Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 20,89 | 21,18 | 20,89 | 21,00 | 21794 |
| 12.06.24 | 20,96 | 21,30 | 20,70 | 20,70 | 30061 |
| 11.06.24 | 21,08 | 21,45 | 20,91 | 20,93 | 37243 |
| 10.06.24 | 20,80 | 21,55 | 20,80 | 21,23 | 80377 |
| 07.06.24 | 20,41 | 21,00 | 20,26 | 20,84 | 39212 |
| 06.06.24 | 20,54 | 20,75 | 19,81 | 20,75 | 49808 |
| 05.06.24 | 20,39 | 20,80 | 19,86 | 20,79 | 60285 |
| 04.06.24 | 20,30 | 20,40 | 19,82 | 20,36 | 64843 |
| 03.06.24 | 20,31 | 20,34 | 19,97 | 20,24 | 58886 |
| 31.05.24 | 19,79 | 20,33 | 19,79 | 20,33 | 29528 |
| 30.05.24 | 19,39 | 19,92 | 19,39 | 19,76 | 27979 |
| 29.05.24 | 19,48 | 19,57 | 19,27 | 19,51 | 31702 |
| 28.05.24 | 19,13 | 19,90 | 18,75 | 19,43 | 125441 |
| 24.05.24 | 19,06 | 19,31 | 19,06 | 19,13 | 17802 |
| 23.05.24 | 19,05 | 19,29 | 19,05 | 19,12 | 37109 |
| 22.05.24 | 18,90 | 19,45 | 18,90 | 19,28 | 45422 |
| 21.05.24 | 19,00 | 19,44 | 18,88 | 19,00 | 102482 |
| 20.05.24 | 18,93 | 19,45 | 18,90 | 19,35 | 162548 |
| 17.05.24 | 18,95 | 19,17 | 18,75 | 19,06 | 50063 |
| 16.05.24 | 18,72 | 19,25 | 18,67 | 18,95 | 53975 |
| 15.05.24 | 18,97 | 18,97 | 18,64 | 18,79 | 43749 |
| 14.05.24 | 18,63 | 19,25 | 18,63 | 19,14 | 119440 |
| 13.05.24 | 18,56 | 18,80 | 18,25 | 18,43 | 74391 |
| 10.05.24 | 19,65 | 19,75 | 18,51 | 18,62 | 49784 |
| 09.05.24 | 19,73 | 20,30 | 19,40 | 19,65 | 40590 |
