Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 57,08 | 57,08 | 56,62 | 56,90 | 63200 |
| 08.02.11 | 57,42 | 57,64 | 56,40 | 56,75 | 106000 |
| 07.02.11 | 57,23 | 57,53 | 57,01 | 57,29 | 56100 |
| 04.02.11 | 57,18 | 57,45 | 57,00 | 57,12 | 43300 |
| 03.02.11 | 57,63 | 57,95 | 57,00 | 57,00 | 63600 |
| 02.02.11 | 57,48 | 57,62 | 57,19 | 57,50 | 47000 |
| 01.02.11 | 57,40 | 57,57 | 57,30 | 57,50 | 59800 |
| 31.01.11 | 57,08 | 57,79 | 56,84 | 56,84 | 45500 |
| 28.01.11 | 58,18 | 58,18 | 56,66 | 56,80 | 59900 |
| 27.01.11 | 58,44 | 58,82 | 58,44 | 58,52 | 64000 |
| 26.01.11 | 58,69 | 58,75 | 57,54 | 58,75 | 110200 |
| 25.01.11 | 58,89 | 58,89 | 58,02 | 58,53 | 70700 |
| 24.01.11 | 57,73 | 58,59 | 57,30 | 58,46 | 99200 |
| 21.01.11 | 57,81 | 57,85 | 57,43 | 57,73 | 60000 |
| 20.01.11 | 57,97 | 57,97 | 56,65 | 57,38 | 54200 |
| 19.01.11 | 57,95 | 58,31 | 57,50 | 57,70 | 73500 |
| 18.01.11 | 57,58 | 58,22 | 57,13 | 57,99 | 59600 |
| 14.01.11 | 57,00 | 57,99 | 56,97 | 57,59 | 56400 |
| 13.01.11 | 56,61 | 57,19 | 56,44 | 56,88 | 42400 |
| 12.01.11 | 56,50 | 56,86 | 56,13 | 56,83 | 54200 |
| 11.01.11 | 56,20 | 56,43 | 56,05 | 56,33 | 51400 |
| 10.01.11 | 55,50 | 56,00 | 55,35 | 55,90 | 36300 |
| 07.01.11 | 55,60 | 55,65 | 55,29 | 55,55 | 44000 |
| 06.01.11 | 55,52 | 55,93 | 55,11 | 55,22 | 60000 |
| 05.01.11 | 54,84 | 55,59 | 54,84 | 55,51 | 44700 |
