Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 47,26 | 47,41 | 47,01 | 47,10 | 47781 |
| 02.12.11 | 46,84 | 47,50 | 46,75 | 47,12 | 50534 |
| 01.12.11 | 46,29 | 47,28 | 46,29 | 46,71 | 49970 |
| 30.11.11 | 46,98 | 47,19 | 46,50 | 46,50 | 73811 |
| 29.11.11 | 46,82 | 46,82 | 46,46 | 46,50 | 45270 |
| 28.11.11 | 46,75 | 47,00 | 46,50 | 46,53 | 55782 |
| 25.11.11 | 46,51 | 46,57 | 46,16 | 46,16 | 12932 |
| 23.11.11 | 46,80 | 46,80 | 46,01 | 46,35 | 47800 |
| 22.11.11 | 47,29 | 47,29 | 46,80 | 47,00 | 52400 |
| 21.11.11 | 46,99 | 47,59 | 46,91 | 47,53 | 66700 |
| 18.11.11 | 46,98 | 47,57 | 46,98 | 47,57 | 54700 |
| 17.11.11 | 47,04 | 47,11 | 46,50 | 46,90 | 57600 |
| 16.11.11 | 46,84 | 47,10 | 46,53 | 46,59 | 43000 |
| 15.11.11 | 46,95 | 47,09 | 46,64 | 46,88 | 63400 |
| 14.11.11 | 46,75 | 47,43 | 46,75 | 47,22 | 62500 |
| 11.11.11 | 47,27 | 47,27 | 46,25 | 46,75 | 83900 |
| 10.11.11 | 47,20 | 47,47 | 46,50 | 46,85 | 75200 |
| 09.11.11 | 47,21 | 47,46 | 46,80 | 47,13 | 114400 |
| 08.11.11 | 47,96 | 47,96 | 47,17 | 47,45 | 93000 |
| 07.11.11 | 47,91 | 48,00 | 47,15 | 47,68 | 65300 |
| 04.11.11 | 47,23 | 48,19 | 47,23 | 48,19 | 82100 |
| 03.11.11 | 47,60 | 48,25 | 47,45 | 47,80 | 72900 |
| 02.11.11 | 47,35 | 47,72 | 46,86 | 47,31 | 70400 |
| 01.11.11 | 47,13 | 47,63 | 46,25 | 46,51 | 93300 |
| 31.10.11 | 47,15 | 47,90 | 47,05 | 47,32 | 97800 |
