Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 9.290 | 9.290 | 9.290 | 9.290 | 0 |
| 11.05.21 | 9.280 | 9.280 | 9.280 | 9.280 | 0 |
| 10.05.21 | 9.610 | 9.610 | 9.610 | 9.610 | 0 |
| 07.05.21 | 9.230 | 9.230 | 9.230 | 9.230 | 0 |
| 06.05.21 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 05.05.21 | 11.300 | 11.300 | 9.740 | 9.740 | 0 |
| 04.05.21 | 9.830 | 9.830 | 9.830 | 9.830 | 0 |
| 03.05.21 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 30.04.21 | 9.070 | 9.070 | 8.980 | 8.980 | 0 |
| 29.04.21 | 9.210 | 9.210 | 9.210 | 9.210 | 0 |
| 28.04.21 | 10.140 | 10.140 | 10.140 | 10.140 | 0 |
| 27.04.21 | 10.260 | 10.260 | 10.260 | 10.260 | 0 |
| 26.04.21 | 8.150 | 9.910 | 8.150 | 9.910 | 0 |
| 23.04.21 | 7.640 | 8.230 | 7.640 | 8.140 | 0 |
| 22.04.21 | 7.190 | 7.190 | 7.190 | 7.190 | 0 |
| 21.04.21 | 6.130 | 6.130 | 6.130 | 6.130 | 0 |
| 20.04.21 | 6.520 | 6.520 | 6.520 | 6.520 | 0 |
| 19.04.21 | 5.930 | 5.930 | 5.930 | 5.930 | 0 |
| 16.04.21 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 13.04.21 | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 12.04.21 | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 09.04.21 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 08.04.21 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 07.04.21 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 06.04.21 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
