Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 952,00 | 952,00 | 952,00 | 952,00 | 0 |
| 29.06.22 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 28.06.22 | 973,20 | 973,20 | 973,20 | 973,20 | 0 |
| 27.06.22 | 997,60 | 997,60 | 997,60 | 997,60 | 0 |
| 23.06.22 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 22.06.22 | 983,80 | 983,80 | 983,80 | 983,80 | 0 |
| 21.06.22 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 20.06.22 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 17.06.22 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 16.06.22 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 15.06.22 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 14.06.22 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 13.06.22 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 10.06.22 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 09.06.22 | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 08.06.22 | 1.428 | 1.428 | 1.428 | 1.428 | 0 |
| 07.06.22 | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 06.06.22 | 1.419 | 1.419 | 1.419 | 1.419 | 0 |
| 03.06.22 | 1.439 | 1.439 | 1.439 | 1.439 | 0 |
| 02.06.22 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
| 01.06.22 | 1.426 | 1.426 | 1.426 | 1.426 | 0 |
| 31.05.22 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 30.05.22 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 27.05.22 | 1.674 | 1.674 | 1.540 | 1.540 | 0 |
| 26.05.22 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
