Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 23,20 | 25,70 | 23,20 | 25,50 | 0 |
| 11.09.24 | 22,90 | 25,40 | 22,90 | 24,90 | 0 |
| 10.09.24 | 22,80 | 25,10 | 22,80 | 24,40 | 0 |
| 09.09.24 | 23,50 | 25,10 | 23,50 | 25,10 | 0 |
| 06.09.24 | 23,20 | 25,70 | 23,20 | 25,70 | 0 |
| 05.09.24 | 24,00 | 26,30 | 24,00 | 26,30 | 0 |
| 04.09.24 | 25,20 | 26,40 | 25,20 | 26,40 | 0 |
| 03.09.24 | 24,40 | 26,30 | 24,40 | 26,30 | 0 |
| 02.09.24 | 23,70 | 26,70 | 23,70 | 26,70 | 0 |
| 30.08.24 | 24,80 | 27,20 | 24,80 | 26,60 | 0 |
| 29.08.24 | 24,10 | 26,90 | 24,10 | 26,00 | 0 |
| 28.08.24 | 24,90 | 27,00 | 24,90 | 26,80 | 0 |
| 27.08.24 | 25,50 | 27,10 | 25,50 | 27,10 | 0 |
| 26.08.24 | 24,20 | 28,10 | 24,20 | 27,30 | 0 |
| 23.08.24 | 25,50 | 28,80 | 25,50 | 26,20 | 5 |
| 22.08.24 | 25,90 | 27,50 | 25,90 | 27,50 | 0 |
| 21.08.24 | 25,60 | 28,00 | 25,60 | 28,00 | 0 |
| 20.08.24 | 25,40 | 27,80 | 25,40 | 27,80 | 0 |
| 19.08.24 | 25,70 | 27,90 | 25,70 | 27,90 | 0 |
| 16.08.24 | 25,60 | 27,70 | 25,60 | 27,60 | 0 |
| 15.08.24 | 26,00 | 28,30 | 26,00 | 28,30 | 0 |
| 14.08.24 | 26,10 | 28,70 | 26,10 | 28,10 | 0 |
| 13.08.24 | 26,80 | 28,30 | 26,60 | 28,30 | 0 |
| 12.08.24 | 25,50 | 28,40 | 25,50 | 28,00 | 0 |
| 09.08.24 | 26,20 | 28,30 | 26,20 | 28,30 | 0 |
