Stryker Corp
WKN: 864952 / ISIN: US8636671013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | 57,50 | 58,43 | 57,30 | 58,37 | 2572400 |
| 24.01.11 | 57,54 | 58,15 | 57,52 | 57,60 | 1784300 |
| 21.01.11 | 57,74 | 58,61 | 57,58 | 57,65 | 3367800 |
| 20.01.11 | 57,76 | 57,95 | 57,03 | 57,20 | 2202500 |
| 19.01.11 | 58,41 | 58,73 | 57,35 | 57,58 | 2227600 |
| 18.01.11 | 57,84 | 58,47 | 57,70 | 58,39 | 1991300 |
| 14.01.11 | 57,53 | 57,89 | 57,48 | 57,82 | 1535700 |
| 13.01.11 | 57,71 | 57,95 | 57,40 | 57,65 | 1955100 |
| 12.01.11 | 58,42 | 58,42 | 57,66 | 57,81 | 2182500 |
| 11.01.11 | 57,37 | 58,66 | 56,86 | 58,00 | 6763200 |
| 10.01.11 | 54,11 | 54,77 | 54,06 | 54,70 | 1300300 |
| 07.01.11 | 54,58 | 54,63 | 53,50 | 54,32 | 2635800 |
| 06.01.11 | 54,49 | 54,87 | 53,67 | 54,64 | 2751600 |
| 05.01.11 | 53,96 | 54,74 | 53,96 | 54,66 | 1444500 |
| 04.01.11 | 54,47 | 54,70 | 53,98 | 54,36 | 1432400 |
| 03.01.11 | 53,93 | 54,82 | 53,58 | 54,58 | 1721600 |
| 31.12.10 | 53,93 | 54,06 | 53,55 | 53,70 | 803600 |
| 30.12.10 | 54,00 | 54,18 | 53,82 | 54,08 | 750500 |
| 29.12.10 | 54,14 | 54,39 | 53,99 | 54,10 | 976700 |
| 28.12.10 | 54,10 | 54,20 | 53,66 | 54,05 | 746900 |
| 27.12.10 | 53,55 | 54,21 | 53,51 | 54,01 | 941900 |
| 23.12.10 | 54,25 | 54,25 | 53,62 | 53,70 | 1294500 |
| 22.12.10 | 54,06 | 54,50 | 53,87 | 54,38 | 1263400 |
| 21.12.10 | 54,91 | 54,93 | 54,16 | 54,18 | 1225700 |
| 20.12.10 | 54,69 | 55,00 | 54,43 | 54,80 | 1410700 |
