Straumann Holding AG
WKN: A3DHHH / ISIN: CH1175448666Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.15 | 26,11 | 26,11 | 25,83 | 25,95 | - |
| 02.10.15 | 25,75 | 25,75 | 25,36 | 25,36 | - |
| 01.10.15 | 25,98 | 26,15 | 25,69 | 25,69 | - |
| 30.09.15 | 25,58 | 25,92 | 25,58 | 25,74 | - |
| 29.09.15 | 24,88 | 25,44 | 24,88 | 25,37 | - |
| 28.09.15 | 24,93 | 25,09 | 24,93 | 25,09 | - |
| 25.09.15 | 25,70 | 25,72 | 24,85 | 24,85 | - |
| 24.09.15 | 25,33 | 25,75 | 25,33 | 25,43 | - |
| 23.09.15 | 25,73 | 26,13 | 25,73 | 25,91 | - |
| 22.09.15 | 26,40 | 26,40 | 26,19 | 26,34 | - |
| 21.09.15 | 26,32 | 26,70 | 26,16 | 26,56 | - |
| 18.09.15 | 26,11 | 26,75 | 26,11 | 26,58 | - |
| 17.09.15 | 26,72 | 26,82 | 26,52 | 26,68 | - |
| 16.09.15 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 15.09.15 | 26,75 | 26,91 | 26,75 | 26,85 | - |
| 14.09.15 | 27,06 | 27,06 | 26,92 | 27,00 | - |
| 11.09.15 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 10.09.15 | 26,76 | 27,19 | 26,76 | 27,19 | - |
| 09.09.15 | 27,01 | 27,38 | 27,01 | 27,38 | - |
| 08.09.15 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 07.09.15 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 04.09.15 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 03.09.15 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 02.09.15 | 26,23 | 26,47 | 26,23 | 26,47 | - |
| 01.09.15 | 25,85 | 25,85 | 25,85 | 25,85 | - |
