Straumann Holding AG
WKN: A3DHHH / ISIN: CH1175448666Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.02 | - | - | - | 7,50 | 0 |
| 02.12.02 | - | - | - | 7,61 | 0 |
| 29.11.02 | - | - | - | 7,15 | 0 |
| 28.11.02 | - | - | - | 7,30 | 0 |
| 27.11.02 | - | - | - | 6,90 | 0 |
| 26.11.02 | - | - | - | 6,90 | 0 |
| 25.11.02 | - | - | - | 7,20 | 0 |
| 22.11.02 | - | - | - | 7,20 | 0 |
| 21.11.02 | - | - | - | 7,20 | 0 |
| 20.11.02 | - | - | - | 7,30 | 0 |
| 19.11.02 | - | - | - | 7,30 | 0 |
| 18.11.02 | - | - | - | 7,70 | 0 |
| 15.11.02 | - | - | - | 7,60 | 0 |
| 14.11.02 | - | - | - | 7,70 | 0 |
| 13.11.02 | - | - | - | 7,63 | 0 |
| 12.11.02 | - | - | - | 7,60 | 0 |
| 11.11.02 | - | - | - | 7,75 | 0 |
| 08.11.02 | - | - | - | 7,30 | 0 |
| 07.11.02 | - | - | - | 7,20 | 0 |
| 06.11.02 | - | - | - | 7,40 | 0 |
| 05.11.02 | - | - | - | 7,45 | 0 |
| 04.11.02 | - | - | - | 7,10 | 0 |
| 01.11.02 | - | - | - | 7,09 | 0 |
| 31.10.02 | - | - | - | 6,82 | 0 |
| 30.10.02 | - | - | - | 6,90 | 0 |
