Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 32,40 | 35,89 | 31,77 | 32,40 | 2184179 |
| 30.11.20 | 30,03 | 34,70 | 29,90 | 34,28 | 3512319 |
| 27.11.20 | 25,50 | 27,98 | 25,50 | 27,13 | 1440959 |
| 25.11.20 | 25,43 | 27,64 | 25,20 | 27,03 | 2467149 |
| 24.11.20 | 22,34 | 24,88 | 22,24 | 24,72 | 3085679 |
| 23.11.20 | 22,70 | 22,70 | 21,44 | 22,08 | 639169 |
| 20.11.20 | 21,74 | 22,68 | 21,67 | 22,21 | 1037759 |
| 19.11.20 | 21,20 | 21,88 | 21,00 | 21,71 | 491589 |
| 18.11.20 | 21,18 | 22,65 | 21,18 | 21,30 | 1088759 |
| 17.11.20 | 20,42 | 20,97 | 20,00 | 20,82 | 763059 |
| 16.11.20 | 19,43 | 20,40 | 19,28 | 20,39 | 856059 |
| 13.11.20 | 18,85 | 19,36 | 18,67 | 19,23 | 597239 |
| 12.11.20 | 19,54 | 19,61 | 18,57 | 18,69 | 679419 |
| 11.11.20 | 18,82 | 19,31 | 18,82 | 19,22 | 534169 |
| 10.11.20 | 18,46 | 18,96 | 18,40 | 18,61 | 723249 |
| 09.11.20 | 18,45 | 18,72 | 18,24 | 18,50 | 811979 |
| 06.11.20 | 18,38 | 18,60 | 17,75 | 18,56 | 485249 |
| 05.11.20 | 17,85 | 18,33 | 17,80 | 18,17 | 597069 |
| 04.11.20 | 17,30 | 17,80 | 17,16 | 17,25 | 456789 |
| 03.11.20 | 16,98 | 17,23 | 16,83 | 17,20 | 304419 |
| 02.11.20 | 16,89 | 16,89 | 16,27 | 16,66 | 520999 |
| 30.10.20 | 16,20 | 16,73 | 15,98 | 16,71 | 1283169 |
| 29.10.20 | 16,24 | 16,71 | 16,18 | 16,20 | 646369 |
| 28.10.20 | 18,00 | 18,01 | 16,16 | 16,22 | 1154299 |
| 27.10.20 | 17,60 | 17,87 | 17,30 | 17,56 | 576159 |
