Stratec SE
WKN: STRA55 / ISIN: DE000STRA555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 18,06 | 0.0 |
| 21:31:06 | 18,06 | 0.0 |
| 21:16:07 | 18,06 | 0.0 |
| 21:01:10 | 18,06 | 0.0 |
| 20:46:10 | 18,06 | 0.0 |
| 20:31:08 | 18,04 | 0.0 |
| 20:01:09 | 18,04 | 0.0 |
| 19:46:06 | 18,04 | 0.0 |
| 19:31:07 | 18,04 | 0.0 |
| 19:16:10 | 18,04 | 0.0 |
| 19:01:14 | 18,04 | 0.0 |
| 18:46:08 | 18,06 | 0.0 |
| 18:31:11 | 18,08 | 0.0 |
| 17:16:03 | 18,30 | 0.0 |
| 17:01:11 | 18,38 | 0.0 |
| 16:31:07 | 18,46 | 0.0 |
| 16:16:02 | 18,40 | 0.0 |
| 15:16:09 | 18,48 | 0.0 |
| 15:01:05 | 18,48 | 0.0 |
| 14:46:05 | 18,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:02 | 18,50 | 0.0 |
| 14:16:02 | 18,48 | 0.0 |
| 14:01:07 | 18,48 | 0.0 |
| 13:46:03 | 18,48 | 0.0 |
| 13:31:03 | 18,48 | 0.0 |
| 13:16:06 | 18,54 | 0.0 |
| 13:01:09 | 18,60 | 0.0 |
| 12:46:02 | 18,50 | 0.0 |
| 12:31:03 | 18,72 | 0.0 |
| 12:16:07 | 18,48 | 0.0 |
| 12:01:06 | 18,48 | 0.0 |
| 11:46:04 | 18,56 | 0.0 |
| 11:31:03 | 18,62 | 0.0 |
| 11:16:04 | 18,72 | 0.0 |
| 11:01:09 | 18,72 | 0.0 |
| 10:46:02 | 18,68 | 0.0 |
| 10:31:10 | 18,68 | 0.0 |
| 10:16:04 | 18,68 | 0.0 |
| 10:01:08 | 18,68 | 0.0 |
| 09:46:02 | 18,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:06 | 18,46 | 0.0 |
| 09:14:06 | 18,32 | 0.0 |
| 09:05:10 | 18,28 | 0.0 |
| 08:55:06 | 18,50 | 0.0 |
| 08:46:06 | 18,50 | 0.0 |
| 08:31:09 | 18,50 | 0.0 |
| 08:16:10 | 18,50 | 0.0 |
| 08:03:07 | 18,50 | 0.0 |
| 07:53:04 | 18,50 | 0.0 |
| 07:45:05 | 18,50 | 0.0 |
| 07:37:03 | 18,50 | 0.0 |
| 07:32:07 | 18,48 | 0.0 |
Seite:
1
