StoneX Group
WKN: A2P8CE / ISIN: US8618961085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 106,10 | 100.0 |
| 21:59:56 | 106,14 | 100.0 |
| 21:59:17 | 106,16 | 115.0 |
| 21:59:17 | 106,13 | 100.0 |
| 21:58:54 | 106,19 | 100.0 |
| 21:58:54 | 106,19 | 100.0 |
| 21:58:54 | 106,21 | 100.0 |
| 21:58:54 | 106,24 | 100.0 |
| 21:58:11 | 106,29 | 200.0 |
| 21:58:11 | 106,29 | 100.0 |
| 21:56:29 | 106,25 | 100.0 |
| 21:56:29 | 106,25 | 400.0 |
| 21:54:22 | 106,24 | 100.0 |
| 21:54:22 | 106,24 | 190.0 |
| 21:54:22 | 106,24 | 100.0 |
| 21:54:22 | 106,25 | 100.0 |
| 21:54:22 | 106,26 | 100.0 |
| 21:54:22 | 106,26 | 100.0 |
| 21:54:22 | 106,26 | 143.0 |
| 21:54:22 | 106,26 | 668.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 106,26 | 500.0 |
| 21:54:22 | 106,26 | 100.0 |
| 21:54:22 | 106,26 | 500.0 |
| 21:54:22 | 106,23 | 150.0 |
| 21:53:12 | 106,55 | 100.0 |
| 21:53:10 | 106,62 | 101.0 |
| 21:53:10 | 106,54 | 139.0 |
| 21:53:10 | 106,54 | 100.0 |
| 21:53:10 | 106,54 | 126.0 |
| 21:53:10 | 106,54 | 100.0 |
| 21:48:02 | 106,49 | 444.0 |
| 21:29:33 | 107,00 | 100.0 |
| 21:21:04 | 106,92 | 100.0 |
| 21:20:56 | 106,78 | 100.0 |
| 21:20:56 | 106,77 | 200.0 |
| 21:20:56 | 106,77 | 100.0 |
| 21:20:56 | 106,77 | 100.0 |
| 21:20:56 | 106,77 | 100.0 |
| 21:20:54 | 106,84 | 100.0 |
| 21:20:54 | 106,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:54 | 106,85 | 125.0 |
| 21:20:54 | 106,85 | 100.0 |
| 21:20:54 | 106,93 | 100.0 |
| 21:20:54 | 107,19 | 100.0 |
| 21:20:54 | 107,31 | 117.0 |
| 21:20:54 | 107,31 | 117.0 |
| 21:20:54 | 107,31 | 117.0 |
| 21:20:54 | 107,31 | 117.0 |
| 21:18:56 | 107,44 | 100.0 |
| 21:18:56 | 107,44 | 100.0 |
| 21:05:12 | 106,96 | 100.0 |
| 21:05:05 | 106,77 | 100.0 |
| 21:05:05 | 106,78 | 125.0 |
| 20:56:36 | 106,85 | 100.0 |
| 20:56:36 | 106,85 | 100.0 |
| 20:56:05 | 106,87 | 100.0 |
| 20:56:05 | 106,87 | 100.0 |
| 20:19:59 | 107,02 | 622.0 |
| 20:19:59 | 107,02 | 383.0 |
| 20:19:59 | 107,02 | 112.0 |
Seite:
1
