Stolt Nielsen Ltd
WKN: A1C609 / ISIN: BMG850801025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 26,40 | 26,60 | 26,40 | 26,70 | 158 |
| 09.01.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 08.01.25 | 25,00 | 25,25 | 25,00 | 25,20 | 280 |
| 07.01.25 | 25,05 | 25,10 | 25,05 | 25,05 | 916 |
| 06.01.25 | 26,00 | 26,00 | 25,15 | 25,05 | 600 |
| 03.01.25 | 25,65 | 25,80 | 25,35 | 25,50 | 258 |
| 02.01.25 | 25,95 | 26,25 | 25,95 | 26,25 | 379 |
| 30.12.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 27.12.24 | 24,15 | 24,15 | 24,15 | 24,55 | 130 |
| 23.12.24 | 23,65 | 23,90 | 23,65 | 24,40 | 92 |
| 20.12.24 | 23,50 | 23,50 | 23,50 | 23,60 | 91 |
| 19.12.24 | 23,20 | 23,20 | 23,20 | 23,25 | 58 |
| 18.12.24 | 23,80 | 24,00 | 23,70 | 23,50 | 90 |
| 17.12.24 | 24,05 | 24,05 | 23,30 | 23,20 | 116 |
| 16.12.24 | 24,55 | 24,70 | 24,55 | 24,65 | 142 |
| 13.12.24 | 24,80 | 24,80 | 24,70 | 24,70 | 121 |
| 12.12.24 | 24,40 | 24,40 | 24,40 | 24,70 | 20 |
| 11.12.24 | 24,45 | 24,45 | 24,45 | 24,45 | 939 |
| 10.12.24 | 24,50 | 24,50 | 24,50 | 24,40 | 40 |
| 09.12.24 | 24,80 | 24,80 | 24,70 | 24,60 | 214 |
| 06.12.24 | 24,50 | 24,50 | 24,50 | 24,80 | 15 |
| 05.12.24 | 24,05 | 24,80 | 24,05 | 24,70 | 821 |
| 04.12.24 | 24,00 | 24,00 | 24,00 | 23,90 | 130 |
| 03.12.24 | 23,05 | 23,40 | 23,05 | 23,35 | 312 |
| 02.12.24 | 23,90 | 23,90 | 23,30 | 23,40 | 104 |
