STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 37,31 | 4712.0 |
| 17:35:35 | 37,31 | 4712.0 |
| 17:25:44 | 37,13 | 38.0 |
| 17:24:30 | 37,09 | 18.0 |
| 17:23:01 | 37,09 | 99.0 |
| 17:22:59 | 37,10 | 61.0 |
| 17:22:59 | 37,10 | 600.0 |
| 17:22:59 | 37,10 | 539.0 |
| 17:22:59 | 37,10 | 1000.0 |
| 17:22:59 | 37,10 | 200.0 |
| 17:22:59 | 37,09 | 600.0 |
| 17:19:33 | 37,09 | 50.0 |
| 17:19:29 | 37,11 | 14.0 |
| 17:18:18 | 37,08 | 15.0 |
| 17:17:27 | 37,07 | 30.0 |
| 17:16:37 | 37,06 | 1.0 |
| 17:16:37 | 37,06 | 14.0 |
| 17:16:37 | 37,06 | 13.0 |
| 17:16:37 | 37,06 | 2.0 |
| 17:16:37 | 37,06 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:33 | 37,03 | 400.0 |
| 17:06:44 | 37,00 | 2.0 |
| 16:59:02 | 36,85 | 200.0 |
| 16:58:07 | 36,87 | 102.0 |
| 16:55:37 | 36,83 | 98.0 |
| 16:46:20 | 36,72 | 43.0 |
| 16:42:00 | 36,73 | 500.0 |
| 16:38:49 | 36,70 | 100.0 |
| 16:31:37 | 36,63 | 260.0 |
| 16:31:23 | 36,63 | 5.0 |
| 16:31:23 | 36,63 | 30.0 |
| 16:31:23 | 36,63 | 100.0 |
| 16:31:22 | 36,63 | 2.0 |
| 16:31:22 | 36,63 | 3.0 |
| 16:29:28 | 36,55 | 4.0 |
| 16:28:05 | 36,49 | 149.0 |
| 16:20:21 | 36,46 | 2.0 |
| 16:13:12 | 36,56 | 155.0 |
| 16:12:17 | 36,56 | 2.0 |
| 15:47:55 | 36,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:22 | 36,59 | 73.0 |
| 15:45:13 | 36,62 | 200.0 |
| 15:45:10 | 36,64 | 104.0 |
| 15:35:02 | 36,60 | 142.0 |
| 15:31:41 | 36,50 | 200.0 |
| 15:28:10 | 36,49 | 200.0 |
| 15:28:10 | 36,49 | 167.0 |
| 15:28:10 | 36,49 | 433.0 |
| 15:14:08 | 36,34 | 200.0 |
| 15:13:59 | 36,35 | 257.0 |
| 15:13:59 | 36,35 | 220.0 |
| 15:13:59 | 36,35 | 123.0 |
| 15:12:18 | 36,32 | 300.0 |
| 15:12:18 | 36,32 | 500.0 |
| 15:11:10 | 36,30 | 100.0 |
| 15:10:57 | 36,31 | 86.0 |
| 15:06:26 | 36,21 | 200.0 |
| 14:48:36 | 36,08 | 293.0 |
| 14:47:39 | 36,01 | 600.0 |
| 14:46:28 | 35,99 | 200.0 |
Seite:
1
