STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:29 | 43,08 | 46.0 |
| 21:57:29 | 43,08 | 46.0 |
| 21:48:42 | 43,03 | 92.0 |
| 21:45:01 | 43,08 | 92.0 |
| 21:39:08 | 43,01 | 5.0 |
| 21:32:18 | 43,17 | 100.0 |
| 20:54:27 | 43,51 | 7.0 |
| 20:41:25 | 43,56 | 1.0 |
| 20:40:52 | 43,56 | 1.0 |
| 20:40:20 | 43,44 | 1.0 |
| 20:29:42 | 43,37 | 35.0 |
| 20:28:52 | 43,48 | 12.0 |
| 20:03:44 | 43,94 | 13.0 |
| 20:03:39 | 43,82 | 87.0 |
| 20:03:34 | 43,97 | 115.0 |
| 20:03:34 | 43,97 | 4.0 |
| 20:03:28 | 44,05 | 141.0 |
| 20:03:21 | 43,95 | 120.0 |
| 20:03:14 | 43,85 | 120.0 |
| 20:02:52 | 43,78 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:43 | 43,67 | 1.0 |
| 19:55:10 | 43,64 | 20.0 |
| 19:54:37 | 43,70 | 2.0 |
| 19:50:40 | 43,62 | 120.0 |
| 19:49:00 | 43,65 | 2.0 |
| 19:43:49 | 43,62 | 100.0 |
| 19:40:11 | 43,58 | 80.0 |
| 19:39:32 | 43,61 | 120.0 |
| 19:36:24 | 43,59 | 115.0 |
| 19:35:03 | 43,53 | 120.0 |
| 19:31:37 | 43,52 | 3.0 |
| 19:30:46 | 43,63 | 114.0 |
| 19:20:21 | 43,70 | 1.0 |
| 19:16:22 | 43,69 | 35.0 |
| 19:16:13 | 43,75 | 115.0 |
| 19:09:27 | 43,75 | 4.0 |
| 19:07:42 | 43,89 | 3.0 |
| 18:58:17 | 43,67 | 1.0 |
| 18:52:15 | 43,83 | 12.0 |
| 18:49:02 | 43,89 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:12 | 43,88 | 5.0 |
| 18:45:36 | 43,86 | 20.0 |
| 18:42:42 | 43,80 | 114.0 |
| 18:42:23 | 43,80 | 300.0 |
| 18:41:16 | 43,82 | 150.0 |
| 18:40:04 | 43,82 | 200.0 |
| 18:39:59 | 43,72 | 120.0 |
| 18:39:50 | 43,81 | 300.0 |
| 18:39:36 | 43,83 | 300.0 |
| 18:38:51 | 43,83 | 300.0 |
| 18:38:44 | 43,71 | 3.0 |
| 18:38:23 | 43,82 | 275.0 |
| 18:38:16 | 43,83 | 300.0 |
| 18:38:14 | 43,85 | 3.0 |
| 18:38:03 | 43,85 | 300.0 |
| 18:37:44 | 43,84 | 300.0 |
| 18:37:28 | 43,83 | 120.0 |
| 18:37:26 | 43,83 | 120.0 |
| 18:37:26 | 43,83 | 2.0 |
| 18:36:59 | 43,70 | 120.0 |
