STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 47,64 | 48,05 | 47,54 | 47,54 | 5371 |
| 08.12.23 | 47,35 | 48,15 | 47,31 | 47,75 | 30396 |
| 07.12.23 | 46,81 | 47,39 | 46,81 | 46,94 | 140997 |
| 06.12.23 | 47,87 | 48,15 | 47,57 | 47,84 | 107744 |
| 05.12.23 | 47,34 | 47,97 | 46,85 | 46,85 | 77142 |
| 04.12.23 | 47,46 | 47,47 | 46,62 | 46,65 | 4426 |
| 01.12.23 | 48,18 | 48,56 | 46,55 | 48,56 | 3349 |
| 30.11.23 | 48,47 | 48,47 | 47,63 | 48,33 | 54735 |
| 29.11.23 | 47,59 | 47,59 | 46,97 | 46,97 | 53745 |
| 28.11.23 | 45,20 | 45,20 | 45,20 | 45,20 | 1187 |
| 27.11.23 | 44,80 | 46,27 | 44,80 | 46,27 | 2959 |
| 24.11.23 | 44,96 | 46,04 | 44,96 | 44,96 | 2090 |
| 22.11.23 | 44,31 | 44,31 | 44,31 | 44,31 | 629 |
| 21.11.23 | 45,24 | 46,24 | 45,19 | 46,24 | 71333 |
| 20.11.23 | 46,66 | 46,66 | 46,66 | 46,66 | 82644 |
| 17.11.23 | 44,88 | 46,38 | 44,87 | 45,69 | 176566 |
| 16.11.23 | 46,25 | 46,26 | 44,46 | 44,49 | 47378 |
| 15.11.23 | 44,41 | 45,64 | 44,41 | 44,99 | 205965 |
| 14.11.23 | 44,02 | 44,02 | 43,06 | 43,06 | 54473 |
| 13.11.23 | 41,92 | 41,92 | 40,65 | 40,77 | 2500 |
| 10.11.23 | 40,29 | 41,81 | 40,29 | 41,81 | 62829 |
| 09.11.23 | 41,40 | 41,42 | 40,27 | 41,42 | 2680 |
| 08.11.23 | 40,51 | 41,59 | 40,40 | 40,40 | 4014 |
| 07.11.23 | 39,92 | 41,09 | 39,92 | 40,59 | 1739 |
| 06.11.23 | 41,60 | 41,60 | 40,55 | 40,55 | 77375 |
