STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 27,19 | 27,42 | 26,97 | 27,05 | 5943 |
| 04.07.25 | 27,37 | 27,37 | 26,93 | 27,09 | 7888 |
| 03.07.25 | 26,93 | 27,54 | 26,93 | 27,51 | 11623 |
| 02.07.25 | 26,00 | 27,00 | 25,76 | 26,96 | 25829 |
| 01.07.25 | 25,94 | 25,94 | 25,29 | 25,53 | 6826 |
| 30.06.25 | 26,41 | 26,68 | 25,86 | 25,88 | 23346 |
| 27.06.25 | 25,79 | 25,95 | 25,54 | 25,73 | 8440 |
| 26.06.25 | 25,68 | 25,88 | 25,55 | 25,73 | 13688 |
| 25.06.25 | 25,84 | 26,01 | 25,19 | 25,66 | 3432 |
| 24.06.25 | 25,30 | 26,00 | 25,30 | 25,99 | 9357 |
| 23.06.25 | 24,63 | 25,11 | 24,36 | 25,05 | 3922 |
| 20.06.25 | 25,11 | 25,50 | 24,72 | 24,82 | 8979 |
| 19.06.25 | 25,11 | 25,18 | 24,91 | 24,94 | 2041 |
| 18.06.25 | 25,14 | 25,43 | 24,89 | 25,28 | 3175 |
| 17.06.25 | 25,56 | 25,70 | 25,01 | 25,04 | 5673 |
| 16.06.25 | 25,34 | 25,75 | 25,26 | 25,68 | 7480 |
| 13.06.25 | 25,29 | 25,74 | 25,04 | 25,24 | 8755 |
| 12.06.25 | 25,93 | 26,21 | 25,57 | 25,80 | 11929 |
| 11.06.25 | 26,51 | 26,63 | 25,92 | 26,03 | 11628 |
| 10.06.25 | 25,82 | 26,55 | 25,58 | 26,59 | 8385 |
| 09.06.25 | 25,05 | 26,01 | 24,98 | 25,90 | 15071 |
| 06.06.25 | 25,06 | 25,12 | 24,71 | 25,00 | 8805 |
| 05.06.25 | 24,95 | 25,39 | 24,69 | 24,83 | 16390 |
| 04.06.25 | 22,65 | 25,09 | 22,65 | 24,89 | 57509 |
| 03.06.25 | 21,87 | 22,66 | 21,57 | 22,58 | 4565 |
