Stitch Fix Inc.
WKN: A2H52J / ISIN: US8608971078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:06 | 3,85 | 100.0 |
| 18:32:06 | 3,85 | 250.0 |
| 18:31:05 | 3,86 | 150.0 |
| 18:30:48 | 3,85 | 500.0 |
| 18:30:48 | 3,85 | 100.0 |
| 18:30:48 | 3,85 | 100.0 |
| 18:30:48 | 3,85 | 100.0 |
| 18:10:01 | 3,84 | 200.0 |
| 18:05:27 | 3,84 | 100.0 |
| 18:00:08 | 3,83 | 100.0 |
| 18:00:08 | 3,83 | 100.0 |
| 18:00:08 | 3,83 | 100.0 |
| 18:00:08 | 3,83 | 250.0 |
| 18:00:08 | 3,84 | 249.0 |
| 18:00:08 | 3,84 | 200.0 |
| 17:50:36 | 3,83 | 100.0 |
| 17:50:36 | 3,83 | 100.0 |
| 17:46:32 | 3,82 | 100.0 |
| 17:46:32 | 3,82 | 100.0 |
| 17:46:32 | 3,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:32 | 3,82 | 900.0 |
| 17:46:32 | 3,82 | 100.0 |
| 17:45:11 | 3,83 | 200.0 |
| 17:45:11 | 3,83 | 100.0 |
| 17:45:02 | 3,84 | 300.0 |
| 17:45:02 | 3,84 | 250.0 |
| 17:45:02 | 3,84 | 238.0 |
| 17:45:02 | 3,84 | 238.0 |
| 17:45:02 | 3,84 | 100.0 |
| 17:45:02 | 3,84 | 169.0 |
| 17:45:02 | 3,84 | 250.0 |
| 17:45:02 | 3,84 | 169.0 |
| 17:45:02 | 3,84 | 500.0 |
| 17:45:02 | 3,84 | 100.0 |
| 17:45:02 | 3,84 | 168.0 |
| 17:45:02 | 3,84 | 100.0 |
| 17:45:02 | 3,84 | 400.0 |
| 17:45:02 | 3,84 | 500.0 |
| 17:45:02 | 3,84 | 400.0 |
| 17:45:02 | 3,84 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:02 | 3,84 | 300.0 |
| 17:40:50 | 3,80 | 200.0 |
| 17:40:50 | 3,80 | 169.0 |
| 17:36:40 | 3,80 | 249.0 |
| 17:06:50 | 3,78 | 800.0 |
| 17:06:50 | 3,78 | 100.0 |
| 17:06:50 | 3,78 | 200.0 |
| 17:06:50 | 3,78 | 100.0 |
| 16:41:56 | 3,78 | 100.0 |
| 16:41:56 | 3,78 | 100.0 |
| 16:41:56 | 3,78 | 100.0 |
| 16:36:47 | 3,79 | 100.0 |
| 16:25:16 | 3,78 | 190.0 |
| 15:54:23 | 3,73 | 200.0 |
| 15:54:23 | 3,73 | 200.0 |
| 15:53:50 | 3,74 | 100.0 |
| 15:42:33 | 3,70 | 375.0 |
| 15:42:33 | 3,70 | 153.0 |
| 15:35:02 | 3,71 | 187.0 |
| 15:34:14 | 3,72 | 100.0 |
