Stitch Fix Inc.
WKN: A2H52J / ISIN: US8608971078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 20,69 | 21,51 | 20,55 | 21,36 | 271296 |
| 16.01.19 | 20,65 | 21,20 | 20,62 | 20,81 | 261136 |
| 15.01.19 | 20,49 | 21,60 | 20,33 | 20,65 | 449149 |
| 14.01.19 | 20,58 | 20,58 | 20,06 | 20,40 | 229953 |
| 11.01.19 | 20,39 | 20,88 | 20,18 | 20,59 | 321008 |
| 10.01.19 | 19,98 | 20,51 | 19,50 | 20,39 | 333615 |
| 09.01.19 | 19,72 | 20,34 | 19,44 | 20,16 | 255689 |
| 08.01.19 | 20,00 | 20,08 | 18,72 | 19,43 | 358972 |
| 07.01.19 | 18,24 | 19,73 | 18,16 | 19,59 | 584855 |
| 04.01.19 | 17,30 | 18,41 | 17,30 | 17,98 | 429823 |
| 03.01.19 | 17,17 | 17,88 | 17,09 | 17,10 | 421535 |
| 02.01.19 | 16,61 | 17,96 | 16,55 | 17,41 | 409789 |
| 31.12.18 | 17,46 | 17,67 | 16,76 | 17,09 | 494502 |
| 28.12.18 | 17,82 | 17,99 | 17,08 | 17,33 | 1310603 |
| 27.12.18 | 17,53 | 17,87 | 16,85 | 17,68 | 1345055 |
| 26.12.18 | 16,80 | 17,93 | 16,10 | 17,85 | 2075974 |
| 24.12.18 | 16,25 | 17,22 | 16,05 | 16,72 | 1542490 |
| 21.12.18 | 18,43 | 18,85 | 16,45 | 16,87 | 2985254 |
| 20.12.18 | 18,48 | 19,11 | 17,58 | 18,36 | 2138786 |
| 19.12.18 | 19,76 | 20,00 | 18,34 | 18,51 | 2632223 |
| 18.12.18 | 18,53 | 19,79 | 18,53 | 19,64 | 2791958 |
| 17.12.18 | 20,00 | 20,00 | 18,16 | 18,22 | 3569037 |
| 14.12.18 | 20,34 | 20,61 | 19,78 | 20,35 | 2520204 |
| 13.12.18 | 22,26 | 22,53 | 20,46 | 20,47 | 3509635 |
| 12.12.18 | 20,26 | 22,99 | 20,15 | 22,32 | 9377194 |
