Stitch Fix Inc.
WKN: A2H52J / ISIN: US8608971078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 28,48 | 28,71 | 27,75 | 28,09 | 326637 |
| 29.03.19 | 28,05 | 28,50 | 27,72 | 28,23 | 509075 |
| 28.03.19 | 27,66 | 28,16 | 27,45 | 27,88 | 285800 |
| 27.03.19 | 27,53 | 28,18 | 26,84 | 27,50 | 372552 |
| 26.03.19 | 28,25 | 28,66 | 27,49 | 27,58 | 563612 |
| 25.03.19 | 27,33 | 28,48 | 27,14 | 27,89 | 377380 |
| 22.03.19 | 28,74 | 28,74 | 27,33 | 27,46 | 657852 |
| 21.03.19 | 29,00 | 29,71 | 28,71 | 28,91 | 463405 |
| 20.03.19 | 30,02 | 30,38 | 28,83 | 29,30 | 658537 |
| 19.03.19 | 31,13 | 31,42 | 30,12 | 30,31 | 564343 |
| 18.03.19 | 31,84 | 32,48 | 30,12 | 31,04 | 693649 |
| 15.03.19 | 31,63 | 32,10 | 31,36 | 32,00 | 897885 |
| 14.03.19 | 31,22 | 32,03 | 30,77 | 31,63 | 869288 |
| 13.03.19 | 33,41 | 33,50 | 31,32 | 31,49 | 1724519 |
| 12.03.19 | 34,11 | 37,70 | 33,17 | 33,78 | 5744978 |
| 11.03.19 | 25,88 | 27,26 | 24,82 | 26,98 | 2085174 |
| 08.03.19 | 25,75 | 26,02 | 24,38 | 25,70 | 1068475 |
| 07.03.19 | 28,37 | 28,37 | 26,51 | 26,55 | 405900 |
| 06.03.19 | 28,34 | 28,42 | 27,71 | 28,36 | 266577 |
| 05.03.19 | 27,45 | 28,61 | 27,34 | 28,28 | 293836 |
| 04.03.19 | 29,37 | 29,73 | 26,38 | 27,32 | 665194 |
| 01.03.19 | 28,08 | 29,43 | 28,08 | 29,00 | 514176 |
| 28.02.19 | 27,53 | 28,09 | 27,46 | 27,82 | 253623 |
| 27.02.19 | 26,85 | 27,70 | 26,72 | 27,53 | 310599 |
| 26.02.19 | 27,28 | 27,32 | 26,30 | 26,99 | 272645 |
