Steris plc
WKN: A2PGLV / ISIN: IE00BFY8C754Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 171,82 | 172,51 | 166,96 | 167,78 | 195107 |
| 11.11.22 | 168,88 | 172,88 | 168,88 | 172,54 | 203879 |
| 10.11.22 | 166,31 | 169,71 | 161,61 | 169,27 | 245837 |
| 09.11.22 | 163,21 | 164,86 | 160,24 | 160,98 | 193784 |
| 08.11.22 | 164,00 | 165,65 | 160,98 | 163,59 | 204620 |
| 07.11.22 | 164,54 | 164,60 | 160,73 | 163,57 | 194350 |
| 04.11.22 | 164,53 | 164,60 | 161,17 | 162,94 | 184414 |
| 03.11.22 | 163,90 | 164,93 | 161,75 | 161,95 | 171427 |
| 02.11.22 | 172,30 | 173,36 | 165,81 | 165,95 | 148405 |
| 01.11.22 | 173,80 | 175,56 | 171,47 | 172,87 | 117159 |
| 31.10.22 | 172,32 | 174,15 | 170,93 | 172,58 | 177923 |
| 28.10.22 | 171,74 | 174,27 | 170,43 | 172,88 | 123668 |
| 27.10.22 | 173,03 | 173,58 | 169,99 | 171,41 | 196043 |
| 26.10.22 | 172,75 | 175,35 | 172,49 | 172,90 | 118063 |
| 25.10.22 | 169,82 | 172,31 | 169,82 | 171,90 | 137142 |
| 24.10.22 | 168,64 | 169,89 | 168,05 | 169,73 | 95603 |
| 21.10.22 | 165,60 | 167,75 | 163,65 | 167,22 | 167992 |
| 20.10.22 | 166,41 | 168,27 | 165,07 | 165,85 | 169062 |
| 19.10.22 | 169,37 | 169,59 | 165,84 | 167,13 | 156294 |
| 18.10.22 | 173,94 | 174,14 | 170,14 | 170,79 | 144825 |
| 17.10.22 | 168,52 | 171,18 | 167,22 | 170,05 | 200643 |
| 14.10.22 | 170,61 | 170,75 | 164,27 | 165,84 | 263311 |
| 13.10.22 | 159,47 | 170,94 | 159,47 | 169,47 | 196131 |
| 12.10.22 | 168,66 | 168,66 | 162,16 | 162,27 | 205067 |
| 11.10.22 | 168,56 | 170,11 | 166,31 | 168,66 | 177614 |
