Stellantis NV
WKN: A2QL01 / ISIN: NL00150001Q9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 8,15 | 534715.0 |
| 22:00:02 | 8,15 | 534715.0 |
| 22:00:02 | 8,15 | 534715.0 |
| 21:59:46 | 8,14 | 180.0 |
| 21:59:46 | 8,14 | 200.0 |
| 21:59:44 | 8,15 | 2500.0 |
| 21:59:36 | 8,15 | 500.0 |
| 21:59:17 | 8,15 | 100.0 |
| 21:58:42 | 8,15 | 176.0 |
| 21:58:37 | 8,15 | 170.0 |
| 21:58:22 | 8,15 | 610.0 |
| 21:56:25 | 8,15 | 100.0 |
| 21:56:25 | 8,15 | 3500.0 |
| 21:56:25 | 8,15 | 3500.0 |
| 21:56:25 | 8,15 | 3046.0 |
| 21:56:25 | 8,15 | 100.0 |
| 21:56:25 | 8,15 | 500.0 |
| 21:56:25 | 8,15 | 1100.0 |
| 21:56:25 | 8,15 | 6000.0 |
| 21:56:25 | 8,15 | 7500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:25 | 8,15 | 100.0 |
| 21:56:25 | 8,15 | 100.0 |
| 21:56:25 | 8,15 | 100.0 |
| 21:56:25 | 8,15 | 177.0 |
| 21:56:25 | 8,15 | 5700.0 |
| 21:56:25 | 8,15 | 1200.0 |
| 21:56:25 | 8,15 | 10200.0 |
| 21:54:53 | 8,15 | 300.0 |
| 21:54:26 | 8,14 | 100.0 |
| 21:52:57 | 8,15 | 100.0 |
| 21:52:29 | 8,15 | 100.0 |
| 21:52:01 | 8,15 | 100.0 |
| 21:50:59 | 8,15 | 100.0 |
| 21:49:52 | 8,15 | 100.0 |
| 21:45:59 | 8,15 | 265.0 |
| 21:45:39 | 8,15 | 100.0 |
| 21:45:39 | 8,15 | 3000.0 |
| 21:45:39 | 8,15 | 2000.0 |
| 21:45:39 | 8,15 | 100.0 |
| 21:45:36 | 8,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:05 | 8,15 | 700.0 |
| 21:45:00 | 8,15 | 100.0 |
| 21:41:50 | 8,15 | 100.0 |
| 21:36:30 | 8,15 | 1800.0 |
| 21:28:58 | 8,15 | 100.0 |
| 21:28:58 | 8,15 | 4865.0 |
| 21:28:58 | 8,15 | 1300.0 |
| 21:28:58 | 8,15 | 1100.0 |
| 21:28:58 | 8,15 | 800.0 |
| 21:28:58 | 8,15 | 2000.0 |
| 21:28:58 | 8,15 | 5600.0 |
| 21:24:01 | 8,15 | 100.0 |
| 21:15:05 | 8,14 | 2000.0 |
| 21:15:05 | 8,14 | 100.0 |
| 21:15:05 | 8,14 | 700.0 |
| 21:15:05 | 8,14 | 100.0 |
| 21:15:05 | 8,14 | 1400.0 |
| 21:15:05 | 8,14 | 10500.0 |
| 21:15:05 | 8,14 | 704.0 |
| 21:15:05 | 8,14 | 10200.0 |
