Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:46 | 98,33 | 100.0 |
| 21:36:42 | 98,33 | 171.0 |
| 21:34:34 | 98,29 | 100.0 |
| 21:34:34 | 98,29 | 100.0 |
| 21:34:34 | 98,29 | 100.0 |
| 21:34:34 | 98,29 | 100.0 |
| 21:34:34 | 98,29 | 100.0 |
| 21:34:34 | 98,29 | 100.0 |
| 21:33:56 | 98,29 | 300.0 |
| 21:33:56 | 98,29 | 100.0 |
| 21:33:56 | 98,29 | 100.0 |
| 21:33:35 | 98,29 | 100.0 |
| 21:33:32 | 98,28 | 100.0 |
| 21:31:37 | 98,22 | 100.0 |
| 21:31:37 | 98,22 | 100.0 |
| 21:31:09 | 98,25 | 100.0 |
| 21:31:09 | 98,25 | 100.0 |
| 21:31:09 | 98,25 | 100.0 |
| 21:29:20 | 98,27 | 200.0 |
| 21:29:20 | 98,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:20 | 98,24 | 100.0 |
| 21:28:34 | 98,21 | 100.0 |
| 21:28:12 | 98,21 | 100.0 |
| 21:28:12 | 98,21 | 100.0 |
| 21:28:12 | 98,21 | 100.0 |
| 21:28:03 | 98,21 | 100.0 |
| 21:28:03 | 98,21 | 100.0 |
| 21:28:03 | 98,21 | 100.0 |
| 21:28:03 | 98,21 | 100.0 |
| 21:28:03 | 98,21 | 100.0 |
| 21:25:21 | 98,19 | 100.0 |
| 21:25:21 | 98,18 | 100.0 |
| 21:25:21 | 98,18 | 100.0 |
| 21:25:21 | 98,18 | 100.0 |
| 21:25:21 | 98,16 | 100.0 |
| 21:25:21 | 98,16 | 100.0 |
| 21:25:21 | 98,16 | 200.0 |
| 21:25:01 | 98,15 | 100.0 |
| 21:25:01 | 98,15 | 100.0 |
| 21:24:13 | 98,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:13 | 98,15 | 100.0 |
| 21:24:13 | 98,15 | 100.0 |
| 21:24:13 | 98,15 | 100.0 |
| 21:24:13 | 98,15 | 100.0 |
| 21:22:30 | 98,13 | 150.0 |
| 21:22:30 | 98,13 | 200.0 |
| 21:22:30 | 98,13 | 100.0 |
| 21:22:30 | 98,13 | 100.0 |
| 21:22:30 | 98,13 | 100.0 |
| 21:19:57 | 98,12 | 100.0 |
| 21:19:57 | 98,12 | 100.0 |
| 21:19:49 | 98,12 | 100.0 |
| 21:19:42 | 98,14 | 100.0 |
| 21:19:42 | 98,14 | 100.0 |
| 21:19:42 | 98,14 | 100.0 |
| 21:18:18 | 98,18 | 100.0 |
| 21:18:18 | 98,18 | 100.0 |
| 21:18:18 | 98,18 | 100.0 |
| 21:18:18 | 98,18 | 100.0 |
| 21:17:00 | 98,22 | 100.0 |
