Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 19,93 | 20,33 | 19,70 | 19,99 | 27366400 |
| 27.07.11 | 20,31 | 20,45 | 19,45 | 19,49 | 14685800 |
| 26.07.11 | 20,25 | 20,25 | 20,00 | 20,09 | 9946000 |
| 25.07.11 | 20,06 | 20,23 | 19,96 | 20,20 | 9787800 |
| 22.07.11 | 20,24 | 20,36 | 20,13 | 20,18 | 6382000 |
| 21.07.11 | 20,00 | 20,29 | 19,88 | 20,19 | 12156400 |
| 20.07.11 | 20,10 | 20,11 | 19,65 | 19,92 | 10982800 |
| 19.07.11 | 19,91 | 20,18 | 19,86 | 20,16 | 11233400 |
| 18.07.11 | 19,73 | 19,93 | 19,58 | 19,70 | 8640600 |
| 15.07.11 | 19,55 | 19,90 | 19,55 | 19,90 | 13083800 |
| 14.07.11 | 19,77 | 19,91 | 19,45 | 19,57 | 13283600 |
| 13.07.11 | 19,95 | 20,13 | 19,75 | 19,79 | 11132000 |
| 12.07.11 | 19,95 | 20,14 | 19,77 | 19,79 | 12882600 |
| 11.07.11 | 19,99 | 20,15 | 19,73 | 19,87 | 11110800 |
| 08.07.11 | 19,93 | 20,20 | 19,91 | 20,18 | 10947600 |
| 07.07.11 | 19,95 | 20,25 | 19,72 | 20,16 | 20731000 |
| 06.07.11 | 20,42 | 20,45 | 20,18 | 20,21 | 12228200 |
| 05.07.11 | 20,04 | 20,56 | 19,89 | 20,48 | 14320200 |
| 01.07.11 | 19,80 | 20,13 | 19,76 | 20,10 | 12541200 |
| 30.06.11 | 19,85 | 19,90 | 19,71 | 19,75 | 10540000 |
| 29.06.11 | 19,60 | 19,88 | 19,57 | 19,72 | 13657600 |
| 28.06.11 | 18,98 | 19,64 | 18,94 | 19,63 | 17627200 |
| 27.06.11 | 18,61 | 19,01 | 18,52 | 19,00 | 11772200 |
| 24.06.11 | 18,80 | 18,95 | 18,62 | 18,68 | 9916400 |
| 23.06.11 | 18,43 | 18,87 | 18,41 | 18,86 | 19244000 |
