Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 22,62 | 22,62 | 22,33 | 22,50 | 7723198 |
| 21.12.11 | 22,53 | 22,73 | 22,27 | 22,62 | 9070024 |
| 20.12.11 | 21,81 | 22,58 | 21,81 | 22,53 | 12328468 |
| 19.12.11 | 21,91 | 22,00 | 21,66 | 21,81 | 10299642 |
| 16.12.11 | 21,70 | 22,04 | 21,73 | 21,74 | 9198262 |
| 15.12.11 | 21,55 | 21,87 | 21,58 | 21,70 | 10369430 |
| 14.12.11 | 21,81 | 21,75 | 21,34 | 21,55 | 12093636 |
| 13.12.11 | 22,00 | 22,50 | 21,73 | 21,80 | 13829606 |
| 12.12.11 | 21,80 | 22,03 | 21,58 | 22,00 | 9022038 |
| 09.12.11 | 21,43 | 22,07 | 21,48 | 21,98 | 10738848 |
| 08.12.11 | 21,94 | 21,99 | 21,39 | 21,43 | 9743686 |
| 07.12.11 | 21,87 | 22,02 | 21,50 | 21,93 | 7659604 |
| 06.12.11 | 22,10 | 22,10 | 21,69 | 21,87 | 8137070 |
| 05.12.11 | 22,13 | 22,17 | 22,00 | 22,10 | 13648796 |
| 02.12.11 | 21,80 | 22,11 | 21,78 | 21,96 | 12088638 |
| 01.12.11 | 21,74 | 21,86 | 21,60 | 21,80 | 8219416 |
| 30.11.11 | 21,11 | 21,88 | 21,46 | 21,74 | 12791172 |
| 29.11.11 | 20,93 | 21,37 | 20,89 | 21,11 | 11093264 |
| 28.11.11 | 20,89 | 21,19 | 20,69 | 20,93 | 9437276 |
| 25.11.11 | 20,53 | 20,71 | 20,38 | 20,41 | 4650026 |
| 23.11.11 | 20,98 | 21,02 | 20,63 | 20,63 | 10570800 |
| 22.11.11 | 20,72 | 21,23 | 20,71 | 21,14 | 11799800 |
| 21.11.11 | 20,62 | 20,96 | 20,45 | 20,84 | 11750800 |
| 18.11.11 | 21,02 | 21,29 | 20,96 | 21,01 | 11697400 |
| 17.11.11 | 21,41 | 21,50 | 20,83 | 21,02 | 13302600 |
