Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 30,14 | 30,99 | 29,88 | 30,84 | 30251902 |
| 12.04.12 | 29,72 | 30,33 | 29,51 | 30,31 | 24060638 |
| 11.04.12 | 28,68 | 29,66 | 28,60 | 29,65 | 23974754 |
| 10.04.12 | 28,88 | 28,96 | 28,30 | 28,39 | 17866662 |
| 09.04.12 | 28,64 | 28,98 | 28,56 | 28,71 | 12429412 |
| 05.04.12 | 28,56 | 29,24 | 28,54 | 29,09 | 16126568 |
| 04.04.12 | 28,63 | 28,83 | 28,33 | 28,48 | 13485692 |
| 03.04.12 | 28,35 | 28,59 | 28,22 | 28,46 | 11785848 |
| 02.04.12 | 28,02 | 28,45 | 27,98 | 28,34 | 11894732 |
| 30.03.12 | 28,10 | 28,13 | 27,87 | 27,95 | 8755608 |
| 29.03.12 | 27,80 | 27,94 | 27,31 | 27,87 | 13316156 |
| 28.03.12 | 28,11 | 28,28 | 27,83 | 28,02 | 12009388 |
| 27.03.12 | 27,99 | 28,23 | 27,83 | 28,13 | 13322448 |
| 26.03.12 | 27,76 | 27,96 | 27,59 | 27,96 | 12597968 |
| 23.03.12 | 27,75 | 27,75 | 27,25 | 27,67 | 13588574 |
| 22.03.12 | 26,84 | 27,63 | 26,83 | 27,60 | 21303494 |
| 21.03.12 | 26,97 | 26,98 | 26,76 | 26,91 | 8458110 |
| 20.03.12 | 26,76 | 26,92 | 26,62 | 26,87 | 12587682 |
| 19.03.12 | 26,52 | 26,79 | 26,33 | 26,78 | 11355076 |
| 16.03.12 | 26,63 | 26,69 | 26,44 | 26,61 | 19343228 |
| 15.03.12 | 26,43 | 26,56 | 26,34 | 26,54 | 12486422 |
| 14.03.12 | 26,00 | 26,46 | 25,96 | 26,34 | 14609702 |
| 13.03.12 | 25,62 | 26,18 | 25,56 | 26,17 | 17796280 |
| 12.03.12 | 25,98 | 26,01 | 25,47 | 25,56 | 13551918 |
| 09.03.12 | 25,88 | 26,24 | 25,54 | 25,92 | 27787660 |
