Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 26,64 | 27,05 | 26,50 | 26,98 | 9216826 |
| 25.06.12 | 27,08 | 27,12 | 26,51 | 26,65 | 9930902 |
| 22.06.12 | 27,14 | 27,37 | 27,02 | 27,32 | 8282098 |
| 21.06.12 | 27,91 | 27,99 | 27,00 | 27,04 | 12055282 |
| 20.06.12 | 27,65 | 27,96 | 27,50 | 27,82 | 14742070 |
| 19.06.12 | 27,36 | 27,78 | 27,27 | 27,56 | 14870664 |
| 18.06.12 | 26,17 | 27,15 | 26,13 | 27,09 | 15775096 |
| 15.06.12 | 25,89 | 26,30 | 25,78 | 26,27 | 19033202 |
| 14.06.12 | 25,72 | 26,24 | 25,55 | 26,17 | 15890310 |
| 13.06.12 | 26,42 | 26,68 | 25,52 | 25,64 | 21323422 |
| 12.06.12 | 26,50 | 26,72 | 25,94 | 26,52 | 20986876 |
| 11.06.12 | 27,08 | 27,09 | 26,38 | 26,42 | 9620530 |
| 08.06.12 | 26,42 | 26,88 | 26,20 | 26,80 | 12379514 |
| 07.06.12 | 27,04 | 27,19 | 26,64 | 26,72 | 14161000 |
| 06.06.12 | 26,55 | 26,80 | 26,44 | 26,74 | 13794142 |
| 05.06.12 | 26,18 | 26,34 | 25,82 | 26,21 | 22099300 |
| 04.06.12 | 26,00 | 26,99 | 25,75 | 26,95 | 24039310 |
| 01.06.12 | 26,56 | 27,03 | 26,02 | 26,08 | 17317170 |
| 31.05.12 | 27,42 | 27,45 | 26,96 | 27,26 | 7403116 |
| 30.05.12 | 27,43 | 27,56 | 27,21 | 27,37 | 10298240 |
| 29.05.12 | 27,50 | 27,93 | 27,40 | 27,79 | 12858902 |
| 25.05.12 | 27,44 | 27,53 | 27,15 | 27,28 | 10119102 |
| 24.05.12 | 27,91 | 28,20 | 26,96 | 27,38 | 19994872 |
| 23.05.12 | 26,98 | 27,74 | 26,95 | 27,65 | 18342344 |
| 22.05.12 | 26,91 | 27,20 | 26,54 | 26,69 | 15556310 |
