Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 24,79 | 25,17 | 24,72 | 25,03 | 10873122 |
| 19.11.12 | 24,49 | 25,00 | 24,48 | 24,87 | 12321844 |
| 16.11.12 | 24,42 | 24,50 | 23,93 | 24,38 | 18461796 |
| 15.11.12 | 24,50 | 24,54 | 24,08 | 24,22 | 15593426 |
| 14.11.12 | 25,00 | 25,24 | 24,40 | 24,42 | 21855140 |
| 13.11.12 | 25,21 | 25,51 | 25,03 | 25,16 | 9707962 |
| 12.11.12 | 25,48 | 25,68 | 25,33 | 25,34 | 9564076 |
| 09.11.12 | 25,47 | 25,75 | 25,34 | 25,48 | 14157342 |
| 08.11.12 | 25,82 | 25,87 | 25,42 | 25,43 | 15197598 |
| 07.11.12 | 25,62 | 26,15 | 25,55 | 25,90 | 19198146 |
| 06.11.12 | 25,55 | 26,10 | 25,45 | 25,86 | 15909730 |
| 05.11.12 | 25,40 | 25,65 | 25,35 | 25,51 | 19997726 |
| 02.11.12 | 25,26 | 25,97 | 25,20 | 25,42 | 53318336 |
| 01.11.12 | 22,87 | 23,37 | 22,70 | 23,31 | 21270460 |
| 31.10.12 | 22,93 | 23,10 | 22,50 | 22,95 | 17577374 |
| 26.10.12 | 23,03 | 23,10 | 22,69 | 22,94 | 21474244 |
| 25.10.12 | 23,04 | 23,44 | 22,96 | 23,13 | 23329262 |
| 24.10.12 | 22,65 | 22,77 | 22,54 | 22,63 | 17132290 |
| 23.10.12 | 22,48 | 22,59 | 22,14 | 22,49 | 22361264 |
| 22.10.12 | 22,87 | 22,87 | 22,55 | 22,65 | 16312618 |
| 19.10.12 | 23,47 | 23,48 | 22,70 | 22,84 | 36641346 |
| 18.10.12 | 24,22 | 24,28 | 23,60 | 23,71 | 19550484 |
| 17.10.12 | 24,40 | 24,59 | 24,17 | 24,20 | 14312424 |
| 16.10.12 | 24,02 | 24,64 | 23,94 | 24,48 | 17273406 |
| 15.10.12 | 23,74 | 23,91 | 23,67 | 23,84 | 13422890 |
