Star Bulk Carriers Corp
WKN: A2AM06 / ISIN: MHY8162K2046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.08 | 6.855 | 6.870 | 6.525 | 6.555 | 240 |
| 12.09.08 | 6.750 | 7.298 | 6.615 | 7.133 | 359 |
| 11.09.08 | 6.563 | 6.818 | 6.480 | 6.743 | 323 |
| 10.09.08 | 6.518 | 6.765 | 6.473 | 6.698 | 355 |
| 09.09.08 | 6.900 | 6.900 | 6.428 | 6.488 | 462 |
| 08.09.08 | 7.215 | 7.253 | 6.810 | 6.863 | 232 |
| 05.09.08 | 7.050 | 7.200 | 6.683 | 7.005 | 577 |
| 04.09.08 | 7.462 | 7.462 | 7.020 | 7.140 | 471 |
| 03.09.08 | 7.680 | 7.680 | 7.425 | 7.462 | 582 |
| 02.09.08 | 7.890 | 7.890 | 7.515 | 7.635 | 487 |
| 29.08.08 | 7.868 | 7.868 | 7.740 | 7.853 | 425 |
| 28.08.08 | 7.755 | 7.868 | 7.598 | 7.837 | 249 |
| 27.08.08 | 7.680 | 7.793 | 7.590 | 7.703 | 167 |
| 26.08.08 | 7.658 | 7.688 | 7.583 | 7.643 | 219 |
| 25.08.08 | 7.777 | 7.920 | 7.665 | 7.717 | 242 |
| 22.08.08 | 7.837 | 7.875 | 7.740 | 7.808 | 144 |
| 21.08.08 | 7.815 | 7.830 | 7.658 | 7.785 | 128 |
| 20.08.08 | 7.628 | 7.815 | 7.583 | 7.815 | 200 |
| 19.08.08 | 7.703 | 7.703 | 7.350 | 7.635 | 387 |
| 18.08.08 | 7.980 | 7.980 | 7.717 | 7.755 | 190 |
| 15.08.08 | 8.100 | 8.123 | 7.763 | 7.890 | 395 |
| 14.08.08 | 7.770 | 8.175 | 7.717 | 8.063 | 1068 |
| 13.08.08 | 7.425 | 7.725 | 7.410 | 7.695 | 966 |
| 12.08.08 | 7.342 | 7.402 | 7.170 | 7.395 | 516 |
| 11.08.08 | 6.953 | 7.350 | 6.953 | 7.230 | 485 |
