Standex International Corp
WKN: 856956 / ISIN: US8542311076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 270,88 | 13781.0 |
| 00:30:00 | 270,88 | 13781.0 |
| 22:10:00 | 270,88 | 13781.0 |
| 21:59:59 | 270,69 | 238.0 |
| 21:59:52 | 270,88 | 100.0 |
| 21:59:38 | 270,44 | 100.0 |
| 21:59:38 | 270,44 | 100.0 |
| 21:58:23 | 270,43 | 100.0 |
| 21:58:23 | 270,43 | 100.0 |
| 21:58:23 | 270,43 | 100.0 |
| 21:58:23 | 270,43 | 100.0 |
| 21:58:23 | 270,42 | 100.0 |
| 21:42:20 | 270,86 | 100.0 |
| 18:08:29 | 268,64 | 100.0 |
| 18:08:00 | 268,44 | 100.0 |
| 17:59:08 | 269,41 | 100.0 |
| 17:59:07 | 269,50 | 450.0 |
| 17:44:23 | 271,00 | 141.0 |
| 17:44:23 | 271,00 | 101.0 |
| 16:30:28 | 266,89 | 100.0 |





