Standard Lithium Ltd
WKN: A2DJQP / ISIN: CA8536061010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 3,30 | 0.0 |
| 21:47:27 | 3,31 | 0.0 |
| 21:32:30 | 3,27 | 0.0 |
| 21:04:25 | 3,27 | 0.0 |
| 20:48:32 | 3,27 | 0.0 |
| 20:33:19 | 3,22 | 0.0 |
| 20:04:02 | 3,15 | 0.0 |
| 19:48:33 | 3,19 | 0.0 |
| 19:33:11 | 3,21 | 0.0 |
| 19:18:44 | 3,19 | 0.0 |
| 19:11:14 | 3,20 | 777.0 |
| 19:04:44 | 3,19 | 0.0 |
| 18:48:29 | 3,19 | 0.0 |
| 18:48:00 | 3,19 | 250.0 |
| 18:35:13 | 3,16 | 0.0 |
| 18:18:46 | 3,20 | 0.0 |
| 18:04:13 | 3,18 | 0.0 |
| 17:48:33 | 3,17 | 0.0 |
| 17:24:31 | 3,21 | 250.0 |
| 17:22:10 | 3,19 | 1250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:43 | 3,15 | 0.0 |
| 16:48:42 | 3,12 | 0.0 |
| 16:33:51 | 3,12 | 0.0 |
| 16:11:18 | 3,15 | 2000.0 |
| 15:49:00 | 3,17 | 0.0 |
| 15:17:28 | 3,18 | 3428.0 |
| 15:17:11 | 3,18 | 628.0 |
| 15:06:45 | 3,18 | 2800.0 |
| 15:02:18 | 3,16 | 0.0 |
| 14:47:15 | 3,15 | 0.0 |
| 14:32:16 | 3,15 | 0.0 |
| 14:25:31 | 3,18 | 1000.0 |
| 14:25:23 | 3,18 | 1170.0 |
| 14:25:19 | 3,18 | 2170.0 |
| 14:20:30 | 3,18 | 1000.0 |
| 14:20:24 | 3,18 | 1000.0 |
| 14:20:13 | 3,18 | 1500.0 |
| 14:20:07 | 3,20 | 3000.0 |
| 14:20:02 | 3,20 | 2000.0 |
| 14:19:57 | 3,22 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:25 | 3,17 | 0.0 |
| 14:02:53 | 3,15 | 0.0 |
| 13:47:12 | 3,15 | 0.0 |
| 13:31:48 | 3,18 | 0.0 |
| 13:22:11 | 3,19 | 2000.0 |
| 13:22:05 | 3,19 | 3000.0 |
| 13:21:30 | 3,19 | 3000.0 |
| 13:21:26 | 3,19 | 3000.0 |
| 13:17:17 | 3,19 | 0.0 |
| 13:02:21 | 3,19 | 0.0 |
| 12:46:36 | 3,19 | 0.0 |
| 12:31:53 | 3,19 | 0.0 |
| 12:17:13 | 3,16 | 0.0 |
| 12:02:18 | 3,16 | 0.0 |
| 11:46:58 | 3,16 | 0.0 |
| 11:32:04 | 3,16 | 0.0 |
| 11:17:09 | 3,16 | 0.0 |
| 11:13:12 | 3,20 | 1000.0 |
| 11:13:08 | 3,20 | 1000.0 |
| 11:02:24 | 3,19 | 0.0 |
Seite:
1
