Standard Lithium Ltd
WKN: A2DJQP / ISIN: CA8536061010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 3,93 | 100.0 |
| 21:59:05 | 3,93 | 200.0 |
| 21:58:40 | 3,93 | 320.0 |
| 21:58:26 | 3,92 | 173.0 |
| 21:57:29 | 3,92 | 200.0 |
| 21:57:29 | 3,92 | 200.0 |
| 21:56:22 | 3,91 | 400.0 |
| 21:56:22 | 3,91 | 200.0 |
| 21:56:22 | 3,91 | 400.0 |
| 21:53:47 | 3,92 | 202.0 |
| 21:53:47 | 3,92 | 400.0 |
| 21:53:47 | 3,92 | 800.0 |
| 21:53:28 | 3,93 | 146.0 |
| 21:52:25 | 3,93 | 200.0 |
| 21:52:25 | 3,93 | 800.0 |
| 21:51:36 | 3,93 | 400.0 |
| 21:51:36 | 3,93 | 200.0 |
| 21:51:36 | 3,93 | 800.0 |
| 21:51:36 | 3,93 | 200.0 |
| 21:51:29 | 3,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:29 | 3,93 | 400.0 |
| 21:51:29 | 3,93 | 400.0 |
| 21:50:43 | 3,92 | 300.0 |
| 21:50:43 | 3,92 | 400.0 |
| 21:50:10 | 3,92 | 200.0 |
| 21:50:10 | 3,92 | 400.0 |
| 21:50:10 | 3,92 | 800.0 |
| 21:49:50 | 3,93 | 400.0 |
| 21:49:50 | 3,93 | 400.0 |
| 21:48:08 | 3,93 | 200.0 |
| 21:48:08 | 3,93 | 400.0 |
| 21:48:08 | 3,93 | 134.0 |
| 21:48:08 | 3,93 | 800.0 |
| 21:48:08 | 3,93 | 191.0 |
| 21:37:19 | 3,88 | 200.0 |
| 21:37:19 | 3,88 | 800.0 |
| 21:36:31 | 3,88 | 100.0 |
| 21:36:31 | 3,88 | 300.0 |
| 21:36:31 | 3,88 | 100.0 |
| 21:36:31 | 3,88 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:57 | 3,87 | 200.0 |
| 21:29:57 | 3,87 | 364.0 |
| 21:29:57 | 3,87 | 500.0 |
| 21:29:57 | 3,87 | 200.0 |
| 21:29:57 | 3,87 | 100.0 |
| 21:29:57 | 3,87 | 200.0 |
| 21:29:57 | 3,87 | 200.0 |
| 21:29:57 | 3,87 | 200.0 |
| 21:29:57 | 3,87 | 800.0 |
| 21:29:57 | 3,87 | 100.0 |
| 21:29:57 | 3,87 | 364.0 |
| 21:28:16 | 3,87 | 400.0 |
| 21:28:16 | 3,88 | 400.0 |
| 21:21:17 | 3,86 | 200.0 |
| 21:21:17 | 3,86 | 200.0 |
| 21:21:17 | 3,87 | 200.0 |
| 21:21:17 | 3,87 | 200.0 |
| 21:21:17 | 3,87 | 400.0 |
| 21:16:52 | 3,87 | 200.0 |
| 21:15:13 | 3,87 | 400.0 |
Seite:
1
