Stabilus SE

WKN: STAB1L / ISIN: DE000STAB1L8


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:22 61,10 7817.0
17:35:22 61,10 7817.0
17:23:41 61,00 14.0
17:23:41 61,00 15.0
17:23:26 60,95 107.0
17:23:24 61,00 96.0
17:23:22 60,95 5.0
17:21:39 60,95 70.0
17:21:39 60,95 180.0
17:21:39 61,00 230.0
17:17:59 60,95 93.0
17:11:30 61,00 21.0
17:11:30 61,00 231.0
17:10:45 61,05 46.0
17:10:45 61,05 15.0
17:10:45 61,05 17.0
17:10:45 61,05 21.0
17:07:59 61,05 4.0
17:07:15 61,10 8.0
17:02:55 61,10 1.0
Times & Sales
Zeit Kurs Stück
17:02:55 61,10 1.0
17:02:16 61,10 2.0
17:02:16 61,10 99.0
17:02:16 61,10 123.0
17:00:30 61,10 163.0
16:56:13 61,05 80.0
16:56:13 61,05 67.0
16:55:53 61,00 40.0
16:55:53 61,00 50.0
16:55:53 61,00 50.0
16:55:53 61,00 210.0
16:55:53 61,00 158.0
16:55:53 61,00 48.0
16:55:53 61,00 16.0
16:55:53 61,00 202.0
16:55:53 61,05 226.0
16:51:51 61,10 13.0
16:51:33 61,15 20.0
16:51:33 61,15 50.0
16:51:33 61,15 3.0
Times & Sales
Zeit Kurs Stück
16:51:33 61,15 88.0
16:47:14 61,30 1.0
16:40:29 61,15 63.0
16:40:29 61,20 23.0
16:40:28 61,25 13.0
16:40:28 61,25 11.0
16:38:28 61,30 42.0
16:38:28 61,30 30.0
16:23:22 61,25 11.0
16:23:22 61,25 24.0
16:20:21 61,30 4.0
16:10:15 61,35 27.0
16:10:15 61,30 22.0
16:04:07 61,25 31.0
16:04:07 61,25 40.0
16:00:20 61,15 993.0
16:00:20 61,15 150.0
16:00:20 61,15 172.0
16:00:20 61,15 54.0
15:57:23 61,40 91.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...