Stabilus SE
WKN: STAB1L / ISIN: DE000STAB1L8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,86 | 20,05 | 19,72 | 20,00 | 54528 |
| 22.12.25 | 19,78 | 20,00 | 19,62 | 19,86 | 29691 |
| 19.12.25 | 19,90 | 19,90 | 19,50 | 19,84 | 122632 |
| 18.12.25 | 20,05 | 20,10 | 19,68 | 19,90 | 42695 |
| 17.12.25 | 20,15 | 20,45 | 19,66 | 20,00 | 49684 |
| 16.12.25 | 20,40 | 21,00 | 20,25 | 20,25 | 101852 |
| 15.12.25 | 20,15 | 20,85 | 19,96 | 20,40 | 44498 |
| 12.12.25 | 19,70 | 20,25 | 19,64 | 20,20 | 74191 |
| 11.12.25 | 19,00 | 19,72 | 18,98 | 19,60 | 93829 |
| 10.12.25 | 18,82 | 19,44 | 18,52 | 18,80 | 121258 |
| 09.12.25 | 19,00 | 19,08 | 17,90 | 18,76 | 227442 |
| 08.12.25 | 19,26 | 20,65 | 18,70 | 19,00 | 179215 |
| 05.12.25 | 20,75 | 21,05 | 20,65 | 20,65 | 56348 |
| 04.12.25 | 20,75 | 20,90 | 20,35 | 20,70 | 72874 |
| 03.12.25 | 20,70 | 20,90 | 20,40 | 20,50 | 48815 |
| 02.12.25 | 21,15 | 21,15 | 20,45 | 20,55 | 39272 |
| 01.12.25 | 20,90 | 21,20 | 20,70 | 21,00 | 57041 |
| 28.11.25 | 21,05 | 21,15 | 20,80 | 20,95 | 79359 |
| 27.11.25 | 20,80 | 21,10 | 20,70 | 21,00 | 37924 |
| 26.11.25 | 20,85 | 20,85 | 20,40 | 20,80 | 32023 |
| 25.11.25 | 20,15 | 20,70 | 20,00 | 20,70 | 35804 |
| 24.11.25 | 19,88 | 20,25 | 19,88 | 20,20 | 93440 |
| 21.11.25 | 19,46 | 19,68 | 19,18 | 19,66 | 33691 |
| 20.11.25 | 19,74 | 19,88 | 19,04 | 19,58 | 101362 |
| 19.11.25 | 18,98 | 19,46 | 18,90 | 19,40 | 40744 |
