SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:42 | 29,88 | 100.0 |
| 16:04:02 | 29,84 | 100.0 |
| 16:03:28 | 29,82 | 100.0 |
| 16:01:11 | 29,83 | 100.0 |
| 16:01:06 | 29,81 | 100.0 |
| 16:01:04 | 29,79 | 100.0 |
| 16:01:04 | 29,77 | 127.0 |
| 16:00:51 | 29,82 | 127.0 |
| 16:00:51 | 29,82 | 386.0 |
| 16:00:51 | 29,81 | 200.0 |
| 15:58:02 | 29,83 | 100.0 |
| 15:58:02 | 29,81 | 2684.0 |
| 15:54:57 | 29,64 | 100.0 |
| 15:54:57 | 29,64 | 100.0 |
| 15:52:49 | 29,71 | 100.0 |
| 15:52:12 | 29,80 | 100.0 |
| 15:51:15 | 29,80 | 100.0 |
| 15:51:15 | 29,80 | 100.0 |
| 15:49:36 | 29,76 | 100.0 |
| 15:49:04 | 29,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:27 | 29,68 | 100.0 |
| 15:45:15 | 29,76 | 100.0 |
| 15:45:12 | 29,73 | 100.0 |
| 15:41:00 | 29,69 | 100.0 |
| 15:40:51 | 29,66 | 100.0 |
| 15:40:28 | 29,64 | 100.0 |
| 15:40:28 | 29,64 | 100.0 |
| 15:40:26 | 29,67 | 100.0 |
| 15:40:26 | 29,67 | 100.0 |
| 15:40:26 | 29,67 | 125.0 |
| 15:40:26 | 29,67 | 200.0 |
| 15:39:45 | 29,55 | 100.0 |
| 15:38:59 | 29,69 | 100.0 |
| 15:38:59 | 29,70 | 100.0 |
| 15:38:59 | 29,68 | 200.0 |
| 15:38:59 | 29,68 | 100.0 |
| 15:36:17 | 29,55 | 100.0 |
| 15:36:17 | 29,55 | 100.0 |
| 15:32:01 | 29,66 | 150.0 |
| 15:32:01 | 29,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:37 | 29,75 | 100.0 |
