SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,26 | 27,55 | 26,16 | 27,52 | 1020072 |
| 10.02.26 | 25,67 | 26,93 | 25,59 | 26,64 | 671880 |
| 09.02.26 | 24,37 | 25,94 | 24,37 | 25,89 | 731804 |
| 06.02.26 | 23,25 | 24,20 | 23,20 | 24,16 | 1077277 |
| 05.02.26 | 23,01 | 23,75 | 22,45 | 22,53 | 1120336 |
| 04.02.26 | 24,78 | 24,85 | 23,01 | 24,12 | 1027252 |
| 03.02.26 | 23,98 | 24,41 | 23,23 | 24,39 | 1035926 |
| 02.02.26 | 22,63 | 23,41 | 22,47 | 22,75 | 959431 |
| 30.01.26 | 24,90 | 25,49 | 22,59 | 22,83 | 2479966 |
| 29.01.26 | 28,65 | 28,74 | 26,08 | 26,83 | 987501 |
| 28.01.26 | 28,23 | 28,30 | 27,18 | 28,16 | 1190201 |
| 27.01.26 | 27,00 | 28,03 | 25,93 | 27,92 | 1402239 |
| 26.01.26 | 27,69 | 28,08 | 26,97 | 27,07 | 2397586 |
| 23.01.26 | 26,24 | 26,85 | 25,46 | 26,26 | 1561948 |
| 22.01.26 | 23,69 | 26,10 | 23,65 | 25,98 | 1932637 |
| 21.01.26 | 24,79 | 25,12 | 22,96 | 23,14 | 1208892 |
| 20.01.26 | 23,35 | 24,65 | 23,35 | 24,43 | 1173139 |
| 16.01.26 | 23,54 | 23,60 | 22,47 | 22,87 | 1323943 |
| 15.01.26 | 23,40 | 24,16 | 23,09 | 23,87 | 830707 |
| 14.01.26 | 24,50 | 24,89 | 23,51 | 23,83 | 984343 |
| 13.01.26 | 23,08 | 24,77 | 23,08 | 23,84 | 1394151 |
| 12.01.26 | 22,75 | 23,59 | 22,72 | 22,89 | 962406 |
| 09.01.26 | 22,12 | 22,56 | 21,90 | 22,01 | 643379 |
| 08.01.26 | 21,54 | 22,08 | 21,41 | 21,98 | 631189 |
| 07.01.26 | 22,09 | 22,24 | 21,48 | 22,22 | 504238 |
