Spyre Therapeutics Inc
WKN: A3D4LY / ISIN: US00773J2024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 29,98 | 30,18 | 29,77 | 30,00 | 176462 |
| 26.11.25 | 29,21 | 29,78 | 28,85 | 29,75 | 205700 |
| 25.11.25 | 26,73 | 29,49 | 26,73 | 29,20 | 209909 |
| 24.11.25 | 24,95 | 27,19 | 24,95 | 26,99 | 205404 |
| 21.11.25 | 23,29 | 24,88 | 23,29 | 24,26 | 300837 |
| 20.11.25 | 24,77 | 25,23 | 23,24 | 23,47 | 210798 |
| 19.11.25 | 24,01 | 25,03 | 23,91 | 24,30 | 120352 |
| 18.11.25 | 24,18 | 24,46 | 23,78 | 24,10 | 208863 |
| 17.11.25 | 23,47 | 25,01 | 23,47 | 24,36 | 346665 |
| 14.11.25 | 22,26 | 24,48 | 22,26 | 23,50 | 198990 |
| 13.11.25 | 23,13 | 23,44 | 22,47 | 22,63 | 215554 |
| 12.11.25 | 23,39 | 24,08 | 23,24 | 23,43 | 100378 |
| 11.11.25 | 22,21 | 23,63 | 21,96 | 23,35 | 201843 |
| 10.11.25 | 22,93 | 23,00 | 21,99 | 22,18 | 85501 |
| 07.11.25 | 21,88 | 22,53 | 21,18 | 22,52 | 278175 |
| 06.11.25 | 22,53 | 22,96 | 22,00 | 22,39 | 195644 |
| 05.11.25 | 23,37 | 23,50 | 22,07 | 22,84 | 154646 |
| 04.11.25 | 23,29 | 23,38 | 22,91 | 22,98 | 271118 |
| 03.11.25 | 23,95 | 24,12 | 22,50 | 23,79 | 238518 |
| 31.10.25 | 24,10 | 24,58 | 23,97 | 24,46 | 330794 |
| 30.10.25 | 23,79 | 24,66 | 23,78 | 24,24 | 106298 |
| 29.10.25 | 24,48 | 24,98 | 23,52 | 23,83 | 178719 |
| 28.10.25 | 24,30 | 25,02 | 24,30 | 24,64 | 253378 |
| 27.10.25 | 24,01 | 24,97 | 23,77 | 24,57 | 534054 |
| 24.10.25 | 22,56 | 23,59 | 22,45 | 23,37 | 205627 |
