Sprott Inc
WKN: A2P5HU / ISIN: CA8520662088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 130,69 | 12027.0 |
| 22:00:31 | 130,69 | 12027.0 |
| 22:00:31 | 130,69 | 12027.0 |
| 21:58:13 | 130,59 | 129.0 |
| 21:58:13 | 130,59 | 100.0 |
| 21:57:10 | 130,50 | 175.0 |
| 21:57:09 | 130,49 | 100.0 |
| 21:57:09 | 130,48 | 100.0 |
| 21:56:53 | 130,25 | 100.0 |
| 21:51:30 | 130,16 | 300.0 |
| 21:51:30 | 130,17 | 100.0 |
| 21:02:37 | 131,12 | 100.0 |
| 20:56:09 | 130,86 | 100.0 |
| 20:42:36 | 130,74 | 100.0 |
| 20:42:36 | 130,75 | 100.0 |
| 20:13:41 | 130,91 | 100.0 |
| 20:04:45 | 130,95 | 100.0 |
| 18:41:16 | 131,45 | 200.0 |
| 17:39:13 | 129,74 | 100.0 |
| 17:28:25 | 129,48 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:23 | 129,50 | 100.0 |
| 16:21:25 | 128,98 | 100.0 |
| 16:19:48 | 129,21 | 100.0 |
| 15:51:02 | 128,91 | 100.0 |
| 01:00:00 | 129,83 | 7782.0 |
| 00:30:00 | 129,83 | 7782.0 |
