Sprott Inc
WKN: A2P5HU / ISIN: CA8520662088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 12.10.21 | 31,00 | 31,00 | 31,00 | 31,20 | 80 |
| 11.10.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 08.10.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 07.10.21 | 31,20 | 31,20 | 31,20 | 31,00 | 100 |
| 06.10.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 05.10.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 04.10.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 01.10.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 30.09.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 29.09.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.09.21 | 31,60 | 31,80 | 31,60 | 31,80 | 50 |
| 27.09.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 24.09.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 23.09.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 22.09.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 21.09.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 20.09.21 | 32,40 | 32,40 | 32,40 | 32,80 | 25 |
| 17.09.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 16.09.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 15.09.21 | 32,60 | 32,60 | 32,60 | 33,00 | 125 |
| 14.09.21 | 32,40 | 32,80 | 32,40 | 32,80 | 63 |
| 13.09.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 10.09.21 | 32,20 | 33,00 | 32,20 | 32,80 | 65 |
| 09.09.21 | 31,20 | 32,00 | 31,20 | 31,80 | 259 |
