Sporting-Soc
WKN: 918665 / ISIN: PTSCP0AM0001
|
12.08.04
|
-
|
-
|
-
|
2,35
|
0
|
|
11.08.04
|
-
|
-
|
-
|
2,38
|
0
|
|
10.08.04
|
-
|
-
|
-
|
2,35
|
0
|
|
09.08.04
|
-
|
-
|
-
|
2,41
|
0
|
|
06.08.04
|
-
|
-
|
-
|
2,40
|
0
|
|
05.08.04
|
-
|
-
|
-
|
2,38
|
0
|
|
04.08.04
|
-
|
-
|
-
|
2,38
|
0
|
|
03.08.04
|
-
|
-
|
-
|
2,38
|
0
|
|
02.08.04
|
-
|
-
|
-
|
2,39
|
0
|
|
30.07.04
|
-
|
-
|
-
|
2,38
|
0
|
|
29.07.04
|
-
|
-
|
-
|
2,38
|
0
|
|
28.07.04
|
-
|
-
|
-
|
2,37
|
0
|
|
27.07.04
|
-
|
-
|
-
|
2,38
|
0
|
|
26.07.04
|
-
|
-
|
-
|
2,38
|
0
|
|
23.07.04
|
-
|
-
|
-
|
2,39
|
0
|
|
22.07.04
|
-
|
-
|
-
|
2,39
|
0
|
|
21.07.04
|
-
|
-
|
-
|
2,41
|
0
|
|
20.07.04
|
-
|
-
|
-
|
2,39
|
0
|
|
19.07.04
|
-
|
-
|
-
|
2,39
|
0
|
|
16.07.04
|
-
|
-
|
-
|
2,39
|
0
|
|
15.07.04
|
-
|
-
|
-
|
2,39
|
0
|
|
14.07.04
|
-
|
-
|
-
|
2,38
|
0
|
|
13.07.04
|
-
|
-
|
-
|
2,38
|
0
|
|
12.07.04
|
-
|
-
|
-
|
2,42
|
0
|
|
09.07.04
|
-
|
-
|
-
|
2,38
|
0
|
Seite:
|
von
233
