Sphere Entertainment Co. A
WKN: A2P2R5 / ISIN: US55826T1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 74,08 | 80,07 | 74,00 | 79,05 | 91885 |
| 27.05.20 | 74,50 | 74,50 | 68,39 | 74,15 | 236466 |
| 26.05.20 | 77,61 | 77,61 | 70,22 | 74,77 | 51553 |
| 22.05.20 | 74,07 | 76,06 | 74,07 | 75,46 | 41517 |
| 21.05.20 | 76,01 | 76,01 | 74,48 | 74,50 | 44216 |
| 20.05.20 | 77,99 | 78,16 | 74,94 | 76,12 | 95873 |
| 19.05.20 | 77,31 | 80,16 | 77,14 | 77,24 | 43915 |
| 18.05.20 | 79,96 | 82,41 | 75,77 | 77,43 | 102824 |
| 15.05.20 | 75,02 | 78,51 | 74,45 | 78,49 | 98454 |
| 14.05.20 | 72,00 | 75,82 | 71,37 | 75,06 | 50333 |
| 13.05.20 | 74,00 | 74,72 | 73,06 | 73,06 | 37022 |
| 12.05.20 | 76,85 | 78,11 | 74,01 | 74,02 | 33169 |
| 11.05.20 | 79,62 | 81,04 | 76,56 | 76,60 | 44878 |
| 08.05.20 | 80,31 | 81,65 | 79,53 | 79,80 | 38676 |
| 07.05.20 | 81,00 | 81,23 | 77,49 | 78,42 | 46663 |
| 06.05.20 | 80,00 | 80,92 | 79,76 | 79,94 | 33994 |
| 05.05.20 | 81,75 | 83,98 | 79,35 | 79,76 | 44996 |
| 04.05.20 | 79,30 | 81,35 | 78,43 | 81,21 | 379948 |
| 01.05.20 | 80,99 | 84,27 | 79,63 | 79,82 | 21234 |
| 30.04.20 | 84,69 | 84,69 | 80,20 | 82,75 | 43981 |
| 29.04.20 | 85,00 | 87,08 | 84,83 | 85,25 | 130518 |
| 28.04.20 | 83,73 | 83,96 | 81,05 | 81,88 | 49325 |
| 27.04.20 | 81,79 | 83,67 | 81,12 | 81,80 | 72884 |
| 24.04.20 | 73,71 | 80,32 | 73,20 | 79,98 | 127280 |
| 23.04.20 | 71,94 | 78,01 | 71,94 | 76,57 | 143674 |
