Sphere Entertainment Co. A
WKN: A2P2R5 / ISIN: US55826T1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.25 | 67,72 | 69,57 | 67,65 | 68,04 | 232980 |
| 24.10.25 | 65,99 | 67,48 | 65,62 | 67,24 | 184436 |
| 23.10.25 | 64,99 | 66,21 | 64,57 | 65,15 | 122665 |
| 22.10.25 | 65,01 | 65,84 | 62,09 | 64,45 | 250295 |
| 21.10.25 | 63,30 | 68,00 | 63,30 | 65,27 | 348800 |
| 20.10.25 | 59,62 | 63,15 | 59,62 | 63,09 | 256766 |
| 17.10.25 | 59,01 | 60,25 | 58,32 | 58,70 | 194116 |
| 16.10.25 | 61,51 | 62,49 | 59,02 | 59,65 | 151207 |
| 15.10.25 | 62,99 | 63,10 | 61,25 | 61,67 | 246029 |
| 14.10.25 | 60,51 | 63,45 | 60,03 | 62,41 | 204641 |
| 13.10.25 | 60,49 | 62,15 | 60,05 | 60,84 | 161872 |
| 10.10.25 | 58,56 | 61,01 | 58,56 | 58,97 | 254342 |
| 09.10.25 | 59,09 | 59,26 | 57,07 | 59,15 | 267177 |
| 08.10.25 | 60,49 | 61,33 | 59,25 | 59,29 | 258134 |
| 07.10.25 | 62,99 | 63,31 | 59,15 | 59,67 | 335485 |
| 06.10.25 | 63,49 | 64,29 | 62,43 | 63,43 | 246349 |
| 03.10.25 | 65,99 | 63,72 | 62,94 | 62,97 | 460732 |
| 02.10.25 | 64,40 | 65,74 | 63,03 | 65,72 | 226969 |
| 01.10.25 | 61,90 | 64,98 | 61,33 | 63,72 | 311498 |
| 30.09.25 | 62,00 | 63,17 | 61,36 | 62,12 | 246905 |
| 29.09.25 | 59,08 | 62,27 | 58,95 | 62,12 | 279972 |
| 26.09.25 | 57,75 | 60,58 | 57,75 | 58,98 | 246218 |
| 25.09.25 | 58,75 | 59,32 | 57,79 | 57,79 | 174217 |
| 24.09.25 | 57,42 | 59,66 | 57,35 | 59,13 | 273192 |
| 23.09.25 | 57,13 | 59,43 | 57,13 | 57,56 | 276051 |
