Sphere Entertainment Co. A
WKN: A2P2R5 / ISIN: US55826T1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 27,60 | 27,84 | 26,77 | 27,25 | 262071 |
| 29.04.25 | 29,31 | 29,74 | 28,11 | 28,25 | 278951 |
| 28.04.25 | 29,21 | 29,94 | 28,56 | 29,56 | 343473 |
| 25.04.25 | 29,36 | 30,48 | 27,52 | 28,88 | 654449 |
| 24.04.25 | 25,08 | 26,50 | 25,08 | 26,47 | 252702 |
| 23.04.25 | 26,27 | 27,02 | 25,23 | 25,30 | 244058 |
| 22.04.25 | 24,49 | 24,96 | 24,35 | 24,84 | 472916 |
| 21.04.25 | 25,12 | 25,12 | 23,94 | 24,28 | 172656 |
| 18.04.25 | 25,29 | 25,85 | 24,77 | 25,38 | 236472 |
| 17.04.25 | 25,29 | 25,85 | 24,77 | 25,38 | 236472 |
| 16.04.25 | 25,95 | 26,18 | 24,68 | 25,11 | 179798 |
| 15.04.25 | 26,14 | 27,00 | 26,14 | 26,35 | 168056 |
| 14.04.25 | 27,70 | 27,70 | 26,10 | 26,50 | 495733 |
| 11.04.25 | 28,46 | 28,46 | 26,31 | 27,09 | 237520 |
| 10.04.25 | 29,44 | 30,16 | 27,06 | 28,57 | 284268 |
| 09.04.25 | 25,94 | 31,05 | 25,41 | 30,97 | 470448 |
| 08.04.25 | 28,35 | 28,81 | 25,86 | 26,01 | 251207 |
| 07.04.25 | 25,03 | 28,32 | 24,77 | 27,17 | 307734 |
| 04.04.25 | 27,50 | 27,56 | 25,45 | 26,72 | 394277 |
| 03.04.25 | 31,47 | 31,95 | 28,41 | 28,84 | 310599 |
| 02.04.25 | 32,47 | 33,85 | 32,45 | 33,48 | 296944 |
| 01.04.25 | 32,74 | 33,05 | 31,87 | 32,97 | 146276 |
| 31.03.25 | 32,73 | 33,24 | 32,52 | 32,72 | 249576 |
| 28.03.25 | 34,49 | 34,89 | 32,99 | 33,23 | 183168 |
| 27.03.25 | 33,57 | 34,22 | 33,32 | 33,78 | 214882 |
