Spero Therapeutics Inc
WKN: A2H63F / ISIN: US84833T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 2,69 | 345.0 |
| 21:59:10 | 2,69 | 155.0 |
| 21:59:10 | 2,69 | 100.0 |
| 21:57:24 | 2,69 | 200.0 |
| 21:57:09 | 2,69 | 500.0 |
| 21:55:34 | 2,69 | 200.0 |
| 21:55:34 | 2,69 | 200.0 |
| 21:49:53 | 2,68 | 400.0 |
| 21:49:53 | 2,68 | 100.0 |
| 21:49:53 | 2,68 | 100.0 |
| 21:49:53 | 2,68 | 360.0 |
| 21:49:53 | 2,68 | 486.0 |
| 21:49:53 | 2,68 | 300.0 |
| 21:49:53 | 2,69 | 300.0 |
| 21:49:53 | 2,69 | 100.0 |
| 21:49:43 | 2,68 | 100.0 |
| 21:49:43 | 2,68 | 100.0 |
| 21:44:22 | 2,68 | 105.0 |
| 21:18:52 | 2,68 | 262.0 |
| 21:18:52 | 2,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:52 | 2,68 | 100.0 |
| 21:18:52 | 2,68 | 100.0 |
| 20:57:52 | 2,68 | 400.0 |
| 20:57:10 | 2,68 | 268.0 |
| 20:57:10 | 2,68 | 218.0 |
| 20:57:10 | 2,68 | 101.0 |
| 20:38:13 | 2,67 | 286.0 |
| 19:53:27 | 2,66 | 100.0 |
| 19:53:16 | 2,67 | 100.0 |
| 19:52:58 | 2,66 | 100.0 |
| 19:52:58 | 2,66 | 591.0 |
| 19:52:54 | 2,67 | 100.0 |
| 19:52:52 | 2,66 | 1100.0 |
| 19:50:02 | 2,65 | 100.0 |
| 19:50:02 | 2,65 | 1000.0 |
| 19:50:02 | 2,65 | 100.0 |
| 19:41:17 | 2,65 | 1200.0 |
| 18:58:59 | 2,65 | 700.0 |
| 18:49:29 | 2,65 | 205.0 |
| 18:33:46 | 2,64 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:46 | 2,64 | 400.0 |
| 18:33:46 | 2,64 | 100.0 |
| 18:33:46 | 2,64 | 100.0 |
| 18:33:46 | 2,64 | 135.0 |
| 18:33:46 | 2,64 | 100.0 |
| 18:33:46 | 2,64 | 100.0 |
| 18:33:36 | 2,64 | 100.0 |
| 18:33:36 | 2,65 | 100.0 |
| 18:33:06 | 2,65 | 400.0 |
| 18:20:36 | 2,68 | 1023.0 |
| 18:17:17 | 2,68 | 100.0 |
| 18:17:11 | 2,68 | 900.0 |
| 18:17:11 | 2,68 | 118.0 |
| 18:07:58 | 2,67 | 100.0 |
| 18:07:58 | 2,67 | 133.0 |
| 18:07:58 | 2,67 | 100.0 |
| 18:07:58 | 2,68 | 100.0 |
| 18:07:55 | 2,68 | 100.0 |
| 18:06:31 | 2,68 | 100.0 |
| 17:57:57 | 2,69 | 100.0 |
Seite:
1
