Sony Group Corp
WKN: 853687 / ISIN: JP3435000009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 27,68 | 27,68 | 27,01 | 27,35 | 5510 |
| 16.09.25 | 26,51 | 27,86 | 26,37 | 27,52 | 6619 |
| 15.09.25 | 27,67 | 27,67 | 26,96 | 27,67 | 5561 |
| 12.09.25 | 27,66 | 27,66 | 26,70 | 26,82 | 410929 |
| 11.09.25 | 26,85 | 27,64 | 26,85 | 27,45 | 2612 |
| 10.09.25 | 27,65 | 27,65 | 26,46 | 26,46 | 4038 |
| 09.09.25 | 26,86 | 27,59 | 26,64 | 27,59 | 1104 |
| 08.09.25 | 26,43 | 26,86 | 26,43 | 26,86 | 32767 |
| 05.09.25 | 26,93 | 27,18 | 24,91 | 24,91 | 41364 |
| 04.09.25 | 27,08 | 27,08 | 25,81 | 25,87 | 4402 |
| 03.09.25 | 26,31 | 26,41 | 25,01 | 25,01 | 2251 |
| 02.09.25 | 26,43 | 26,77 | 26,42 | 26,42 | 122180 |
| 29.08.25 | 27,30 | 27,30 | 26,97 | 26,97 | 1776 |
| 28.08.25 | 26,13 | 26,26 | 25,89 | 26,26 | 5510 |
| 27.08.25 | 25,61 | 27,11 | 25,61 | 27,11 | 3066 |
| 26.08.25 | 25,86 | 27,18 | 25,65 | 27,18 | 57825 |
| 25.08.25 | 27,57 | 27,57 | 26,24 | 26,24 | 2177 |
| 22.08.25 | 27,55 | 27,55 | 26,88 | 26,88 | 4207 |
| 21.08.25 | 27,42 | 27,42 | 25,50 | 26,66 | 22716 |
| 20.08.25 | 27,29 | 27,29 | 25,21 | 27,29 | 132041 |
| 19.08.25 | 27,54 | 27,54 | 26,24 | 26,30 | 471399 |
| 18.08.25 | 27,11 | 27,87 | 27,03 | 27,44 | 23934 |
| 15.08.25 | 26,09 | 27,70 | 26,08 | 27,44 | 131520 |
| 14.08.25 | 25,98 | 25,98 | 25,02 | 25,87 | 13254 |
| 13.08.25 | 25,74 | 26,06 | 25,39 | 26,06 | 29111 |
