Sonoco Products Company
WKN: 861171 / ISIN: US8354951027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 55,27 | 144742.0 |
| 00:30:00 | 55,27 | 144742.0 |
| 22:10:00 | 55,27 | 144742.0 |
| 21:59:52 | 55,27 | 100.0 |
| 21:59:52 | 55,27 | 346.0 |
| 21:59:52 | 55,27 | 100.0 |
| 21:59:52 | 55,27 | 237.0 |
| 21:59:52 | 55,27 | 100.0 |
| 21:59:52 | 55,27 | 100.0 |
| 21:59:50 | 55,26 | 100.0 |
| 21:59:48 | 55,27 | 622.0 |
| 21:59:28 | 55,30 | 200.0 |
| 21:59:28 | 55,30 | 100.0 |
| 21:59:28 | 55,30 | 300.0 |
| 21:59:28 | 55,30 | 197.0 |
| 21:59:12 | 55,34 | 100.0 |
| 21:59:12 | 55,34 | 100.0 |
| 21:59:01 | 55,34 | 100.0 |
| 21:59:01 | 55,34 | 100.0 |
| 21:59:01 | 55,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 55,33 | 100.0 |
| 21:59:00 | 55,33 | 100.0 |
| 21:59:00 | 55,33 | 225.0 |
| 21:59:00 | 55,33 | 104.0 |
| 21:59:00 | 55,33 | 100.0 |
| 21:59:00 | 55,33 | 100.0 |
| 21:59:00 | 55,33 | 400.0 |
| 21:59:00 | 55,33 | 100.0 |
| 21:59:00 | 55,32 | 300.0 |
| 21:59:00 | 55,32 | 100.0 |
| 21:59:00 | 55,32 | 100.0 |
| 21:59:00 | 55,32 | 100.0 |
| 21:59:00 | 55,32 | 132.0 |
| 21:59:00 | 55,32 | 100.0 |
| 21:59:00 | 55,32 | 100.0 |
| 21:59:00 | 55,32 | 100.0 |
| 21:59:00 | 55,32 | 100.0 |
| 21:59:00 | 55,32 | 181.0 |
| 21:59:00 | 55,32 | 104.0 |
| 21:57:37 | 55,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 55,37 | 145.0 |
| 21:56:57 | 55,36 | 100.0 |
| 21:56:57 | 55,36 | 120.0 |
| 21:56:57 | 55,36 | 480.0 |
| 21:56:57 | 55,36 | 100.0 |
| 21:56:57 | 55,36 | 100.0 |
| 21:56:57 | 55,37 | 100.0 |
| 21:56:55 | 55,36 | 100.0 |
| 21:54:58 | 55,35 | 100.0 |
| 21:54:58 | 55,35 | 100.0 |
| 21:54:58 | 55,35 | 100.0 |
| 21:54:58 | 55,36 | 100.0 |
| 21:52:50 | 55,35 | 100.0 |
| 21:52:13 | 55,39 | 100.0 |
| 21:52:12 | 55,39 | 100.0 |
| 21:49:45 | 55,33 | 100.0 |
| 21:49:10 | 55,42 | 100.0 |
| 21:49:05 | 55,41 | 100.0 |
| 21:49:05 | 55,41 | 200.0 |
| 21:49:05 | 55,41 | 300.0 |
Seite:
1
