Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 24.300 | 25.722 | 24.300 | 25.002 | 8 |
| 15.07.19 | 24.120 | 24.714 | 23.616 | 24.354 | 8 |
| 12.07.19 | 22.806 | 24.732 | 22.806 | 24.102 | 16 |
| 11.07.19 | 23.004 | 23.346 | 22.230 | 22.860 | 16 |
| 10.07.19 | 21.492 | 23.202 | 21.492 | 23.004 | 10 |
| 09.07.19 | 21.384 | 22.770 | 21.096 | 21.348 | 18 |
| 08.07.19 | 20.700 | 20.736 | 19.260 | 20.484 | 24 |
| 05.07.19 | 21.222 | 21.222 | 19.296 | 20.808 | 19 |
| 03.07.19 | 21.276 | 21.528 | 20.862 | 21.384 | 9 |
| 02.07.19 | 23.184 | 23.184 | 21.168 | 21.258 | 18 |
| 01.07.19 | 23.274 | 23.688 | 22.806 | 23.202 | 13 |
| 28.06.19 | 23.094 | 23.634 | 22.680 | 22.914 | 382 |
| 27.06.19 | 22.950 | 23.994 | 21.636 | 22.986 | 41 |
| 26.06.19 | 23.724 | 24.408 | 22.626 | 23.328 | 30 |
| 25.06.19 | 24.300 | 26.136 | 23.202 | 23.472 | 71 |
| 24.06.19 | 25.650 | 26.640 | 24.408 | 24.444 | 39 |
| 21.06.19 | 26.856 | 27.144 | 25.902 | 26.280 | 108 |
| 20.06.19 | 29.574 | 29.925 | 25.830 | 26.550 | 45 |
| 19.06.19 | 29.214 | 29.916 | 28.890 | 29.034 | 30 |
| 18.06.19 | 29.250 | 30.870 | 28.710 | 29.196 | 26 |
| 17.06.19 | 31.860 | 31.860 | 28.926 | 28.944 | 17 |
| 14.06.19 | 31.788 | 32.220 | 30.870 | 31.608 | 30 |
| 13.06.19 | 31.212 | 31.950 | 31.140 | 31.536 | 29 |
| 12.06.19 | 30.456 | 31.302 | 29.898 | 31.068 | 20 |
| 11.06.19 | 31.140 | 31.140 | 29.736 | 30.456 | 13 |
