Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.20 | 1.890 | 1.890 | 1.332 | 1.512 | 11 |
| 26.03.20 | 1.701 | 1.926 | 1.656 | 1.818 | 19 |
| 25.03.20 | 1.359 | 1.757 | 1.314 | 1.620 | 24 |
| 24.03.20 | 1.279 | 1.347 | 1.175 | 1.317 | 27 |
| 23.03.20 | 1.080 | 1.417 | 1.080 | 1.140 | 27 |
| 20.03.20 | 1.301 | 3.528 | 1.008 | 1.008 | 259 |
| 19.03.20 | 1.293 | 1.314 | 990,00 | 1.313 | 11 |
| 18.03.20 | 1.242 | 1.414 | 1.138 | 1.232 | 10 |
| 17.03.20 | 1.076 | 1.368 | 1.076 | 1.242 | 23 |
| 16.03.20 | 995,40 | 1.188 | 939,60 | 1.071 | 11 |
| 13.03.20 | 1.502 | 1.638 | 990,00 | 1.142 | 28 |
| 12.03.20 | 1.476 | 1.494 | 1.252 | 1.252 | 22 |
| 11.03.20 | 3.348 | 3.348 | 1.387 | 1.660 | 48 |
| 10.03.20 | 3.618 | 3.636 | 3.384 | 3.474 | 11 |
| 09.03.20 | 4.032 | 4.266 | 3.528 | 3.546 | 13 |
| 06.03.20 | 4.680 | 4.680 | 4.410 | 4.446 | 18 |
| 05.03.20 | 4.914 | 4.950 | 4.698 | 4.716 | 13 |
| 04.03.20 | 4.950 | 5.094 | 4.680 | 4.950 | 11 |
| 03.03.20 | 5.184 | 5.184 | 4.824 | 4.932 | 46 |
| 02.03.20 | 5.238 | 5.328 | 5.040 | 5.094 | 32 |
| 28.02.20 | 5.400 | 5.400 | 5.130 | 5.220 | 38 |
| 27.02.20 | 5.490 | 5.598 | 5.400 | 5.400 | 23 |
| 26.02.20 | 5.778 | 5.778 | 5.490 | 5.508 | 3 |
| 25.02.20 | 5.868 | 5.868 | 5.670 | 5.742 | 1 |
| 24.02.20 | 5.418 | 6.030 | 5.418 | 5.796 | 12 |
