Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 34,67 | 40932.0 |
| 21:59:23 | 34,65 | 100.0 |
| 21:59:23 | 34,64 | 100.0 |
| 21:59:23 | 34,64 | 100.0 |
| 21:57:26 | 34,56 | 100.0 |
| 21:57:26 | 34,57 | 100.0 |
| 21:57:26 | 34,56 | 100.0 |
| 21:57:26 | 34,56 | 196.0 |
| 21:57:26 | 34,56 | 100.0 |
| 21:57:26 | 34,56 | 100.0 |
| 21:57:26 | 34,56 | 100.0 |
| 21:57:26 | 34,56 | 144.0 |
| 21:57:26 | 34,56 | 230.0 |
| 21:57:26 | 34,54 | 1000.0 |
| 21:57:26 | 34,56 | 100.0 |
| 21:57:26 | 34,56 | 100.0 |
| 21:57:26 | 34,54 | 100.0 |
| 21:57:26 | 34,53 | 100.0 |
| 21:56:47 | 34,57 | 100.0 |
| 21:56:46 | 34,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 34,57 | 100.0 |
| 21:56:46 | 34,57 | 400.0 |
| 21:56:46 | 34,57 | 100.0 |
| 21:56:46 | 34,58 | 100.0 |
| 21:52:50 | 34,74 | 100.0 |
| 21:52:50 | 34,75 | 100.0 |
| 21:52:50 | 34,75 | 100.0 |
| 21:52:50 | 34,75 | 100.0 |
| 21:52:50 | 34,76 | 100.0 |
| 21:50:12 | 34,79 | 100.0 |
| 21:50:00 | 34,79 | 100.0 |
| 21:40:00 | 34,84 | 100.0 |
| 21:31:55 | 34,67 | 100.0 |
| 21:31:52 | 34,66 | 100.0 |
| 21:31:52 | 34,66 | 100.0 |
| 21:17:48 | 34,53 | 100.0 |
| 21:17:48 | 34,54 | 100.0 |
| 21:17:44 | 34,55 | 100.0 |
| 21:17:19 | 34,60 | 300.0 |
| 21:17:19 | 34,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:44 | 34,65 | 100.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:15:08 | 34,70 | 432.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:15:08 | 34,70 | 100.0 |
| 21:08:24 | 34,53 | 100.0 |
| 21:08:24 | 34,53 | 100.0 |
| 21:08:24 | 34,54 | 100.0 |
| 21:03:36 | 34,65 | 100.0 |
| 21:03:08 | 34,60 | 100.0 |
| 21:03:08 | 34,60 | 100.0 |
| 21:03:08 | 34,60 | 100.0 |
| 21:03:08 | 34,61 | 100.0 |
| 21:03:08 | 34,62 | 100.0 |
Seite:
1
