Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 25,47 | 25,84 | 25,47 | 25,84 | 4267 |
| 11.07.25 | 25,64 | 25,64 | 25,51 | 25,56 | 5309 |
| 10.07.25 | 25,77 | 25,90 | 25,75 | 25,76 | 6184 |
| 09.07.25 | 25,11 | 25,77 | 25,11 | 25,65 | 8504 |
| 08.07.25 | 24,65 | 25,07 | 24,65 | 24,80 | 8420 |
| 07.07.25 | 25,24 | 25,34 | 24,69 | 24,69 | 7996 |
| 03.07.25 | 25,18 | 25,47 | 25,17 | 25,47 | 3001 |
| 02.07.25 | 24,17 | 24,98 | 24,09 | 24,92 | 12014 |
| 01.07.25 | 24,79 | 24,99 | 24,09 | 24,15 | 10173 |
| 30.06.25 | 25,39 | 25,39 | 24,67 | 24,95 | 10377 |
| 27.06.25 | 24,35 | 25,18 | 24,28 | 25,16 | 99734 |
| 26.06.25 | 24,14 | 24,39 | 24,14 | 24,35 | 5404 |
| 25.06.25 | 24,58 | 24,58 | 24,14 | 24,14 | 6768 |
| 24.06.25 | 24,49 | 24,58 | 24,38 | 24,53 | 7188 |
| 23.06.25 | 23,80 | 24,24 | 23,76 | 24,24 | 8602 |
| 20.06.25 | 24,19 | 24,45 | 23,88 | 23,98 | 16757 |
| 19.06.25 | 23,96 | 24,12 | 23,96 | 24,07 | 3651 |
| 18.06.25 | 23,96 | 24,12 | 23,96 | 24,07 | 3651 |
| 17.06.25 | 23,98 | 24,91 | 23,98 | 24,06 | 8047 |
| 16.06.25 | 24,20 | 24,41 | 24,19 | 24,28 | 6967 |
| 13.06.25 | 24,60 | 24,60 | 23,85 | 24,00 | 16618 |
| 12.06.25 | 25,22 | 25,22 | 24,71 | 24,75 | 4922 |
| 11.06.25 | 25,09 | 25,26 | 25,03 | 25,14 | 6414 |
| 10.06.25 | 25,26 | 25,26 | 25,07 | 25,13 | 7830 |
| 09.06.25 | 25,44 | 25,44 | 24,94 | 25,01 | 9854 |
